Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $4.83
-1.55%
$48.2 million $542,371
Mar 7, 2023 $4.9
-0.13%
$48.9 million $1.65 million
Mar 6, 2023 $4.91
+1.40%
$48.97 million $360,247
Mar 5, 2023 $4.84
-1.05%
$48.29 million $422,662
Mar 4, 2023 $4.89
-4.09%
$48.79 million $529,701
Mar 3, 2023 $5.1
-0.01%
$50.91 million $1.08 million
Mar 2, 2023 $5.1
+6.77%
$50.92 million $1.69 million
Mar 1, 2023 $4.78
+2.84%
$47.69 million $1.46 million
Feb 28, 2023 $4.65
+0.57%
$46.37 million $1.4 million
Feb 27, 2023 $4.62
+3.63%
$46.08 million $1.43 million
Feb 26, 2023 $4.46
-2.32%
$44.46 million $3.08 million
Feb 25, 2023 $4.57
+2.95%
$45.54 million $1.3 million
Feb 24, 2023 $4.43
+3.19%
$44.2 million $1.39 million
Feb 23, 2023 $4.29
+0.46%
$42.83 million $1.36 million
Feb 22, 2023 $4.28
+0.86%
$42.66 million $2.28 million
Feb 21, 2023 $4.24
-2.43%
$42.3 million $1.4 million
Feb 20, 2023 $4.35
-0.47%
$43.35 million $1.49 million
Feb 19, 2023 $4.36
+2.24%
$43.51 million $3.24 million
Feb 18, 2023 $4.27
+1.34%
$42.57 million $3.19 million
Feb 17, 2023 $4.21
+0.57%
$42.03 million $2.22 million
Feb 16, 2023 $4.19
+1.11%
$41.8 million $1.36 million
Feb 15, 2023 $4.14
+1.36%
$41.34 million $728,316
Feb 14, 2023 $4.09
+1.13%
$40.79 million $704,335
Feb 13, 2023 $4.04
-0.39%
$40.34 million $653,150
Feb 12, 2023 $4.06
-0.15%
$40.5 million $711,677
Feb 11, 2023 $4.07
+1.42%
$40.55 million $693,556
Feb 10, 2023 $4.01
-1.59%
$39.97 million $700,807
Feb 9, 2023 $4.07
-6.04%
$40.57 million $708,091
Feb 8, 2023 $4.33
+5.86%
$43.18 million $706,658
Feb 7, 2023 $4.09
+1.43%
$40.8 million $694,930
Feb 6, 2023 $4.03
-5.36%
$40.23 million $628,397
Feb 5, 2023 $4.26
-1.40%
$42.51 million $667,982
Feb 4, 2023 $4.32
-0.04%
$43.14 million $1.06 million
Feb 3, 2023 $4.33
-1.25%
$43.16 million $2.22 million
Feb 2, 2023 $4.38
+4.63%
$43.7 million $721,207
Feb 1, 2023 $4.19
-0.64%
$41.76 million $1.57 million
Jan 31, 2023 $4.21
+1.00%
$42.03 million $757,227
Jan 30, 2023 $4.17
-2.79%
$41.6 million $1.44 million
Jan 29, 2023 $4.29
-0.31%
$42.8 million $708,387
Jan 28, 2023 $4.31
+0.60%
$42.96 million $747,252
Jan 27, 2023 $4.28
+1.28%
$42.71 million $704,639
Jan 26, 2023 $4.23
+1.88%
$42.18 million $673,010
Jan 25, 2023 $4.15
-0.45%
$41.4 million $715,180
Jan 24, 2023 $4.17
-3.69%
$41.6 million $770,668
Jan 23, 2023 $4.33
+0.69%
$43.21 million $735,186
Jan 22, 2023 $4.3
-2.80%
$42.91 million $740,736
Jan 21, 2023 $4.43
+0.02%
$44.15 million $754,906
Jan 20, 2023 $4.43
+4.46%
$44.14 million $782,538
Jan 19, 2023 $4.24
+12.77%
$42.25 million $792,340
Jan 18, 2023 $3.76
+1.00%
$37.47 million $776,304