Galatasaray Fan Token Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 2.29
-0.21%
$ 22.8 million $ 2.94 million
Sep 28, 2022 $ 2.29
+0.71%
$ 22.85 million $ 2.89 million
Sep 27, 2022 $ 2.27
-0.17%
$ 22.69 million $ 5.71 million
Sep 26, 2022 $ 2.28
-0.50%
$ 22.72 million $ 6.38 million
Sep 25, 2022 $ 2.29
-0.10%
$ 22.84 million $ 3.06 million
Sep 24, 2022 $ 2.29
-0.54%
$ 22.86 million $ 2.83 million
Sep 23, 2022 $ 2.3
+0.71%
$ 22.99 million $ 2.36 million
Sep 22, 2022 $ 2.29
+5.14%
$ 22.82 million $ 2.6 million
Sep 21, 2022 $ 2.18
-2.29%
$ -- $ 2.85 million
Sep 20, 2022 $ 2.23
-2.24%
$ -- $ 2.88 million
Sep 19, 2022 $ 2.28
+1.28%
$ -- $ 2.8 million
Sep 18, 2022 $ 2.25
-5.81%
$ -- $ 2.83 million
Sep 17, 2022 $ 2.39
+0.98%
$ -- $ 2.86 million
Sep 16, 2022 $ 2.36
-1.52%
$ -- $ 5.72 million
Sep 15, 2022 $ 2.4
+1.68%
$ -- $ 5.73 million
Sep 14, 2022 $ 2.36
-2.38%
$ -- $ 2.89 million
Sep 13, 2022 $ 2.42
-2.99%
$ -- $ 2.87 million
Sep 12, 2022 $ 2.49
-0.94%
$ -- $ 2.8 million
Sep 11, 2022 $ 2.52
-0.69%
$ -- $ 2.85 million
Sep 10, 2022 $ 2.53
+0.74%
$ -- $ 2.84 million
Sep 9, 2022 $ 2.52
+0.27%
$ -- $ 2.86 million
Sep 8, 2022 $ 2.51
-2.34%
$ -- $ 2.97 million
Sep 7, 2022 $ 2.57
+1.90%
$ -- $ 2.88 million
Sep 6, 2022 $ 2.52
-0.09%
$ -- $ 2.81 million
Sep 5, 2022 $ 2.52
+0.27%
$ -- $ 2.87 million
Sep 4, 2022 $ 2.52
-2.06%
$ -- $ 2.87 million
Sep 3, 2022 $ 2.57
-0.28%
$ -- $ 2.04 million
Sep 2, 2022 $ 2.58
+2.28%
$ -- $ 2.59 million
Sep 1, 2022 $ 2.52
-0.48%
$ -- $ 2.77 million
Aug 31, 2022 $ 2.53
+4.14%
$ -- $ 2.83 million
Aug 30, 2022 $ 2.43
+4.80%
$ -- $ 2.85 million
Aug 29, 2022 $ 2.32
+0.05%
$ -- $ 2.86 million
Aug 28, 2022 $ 2.32
-2.60%
$ -- $ 2.88 million
Aug 27, 2022 $ 2.38
-2.14%
$ -- $ 2.91 million
Aug 26, 2022 $ 2.43
-6.15%
$ -- $ 2.87 million
Aug 25, 2022 $ 2.59
+0.00%
$ -- $ 2.82 million
Aug 24, 2022 $ 2.59
+0.50%
$ -- $ 2.36 million
Aug 23, 2022 $ 2.58
-0.59%
$ -- $ 2.61 million
Aug 22, 2022 $ 2.59
+2.71%
$ -- $ 2.81 million
Aug 21, 2022 $ 2.53
+1.16%
$ -- $ 2.84 million
Aug 20, 2022 $ 2.5
-1.26%
$ -- $ 2.85 million
Aug 19, 2022 $ 2.53
-5.85%
$ -- $ 2.83 million
Aug 18, 2022 $ 2.69
+6.26%
$ -- $ 2.84 million
Aug 17, 2022 $ 2.53
-1.77%
$ -- $ 2.79 million
Aug 16, 2022 $ 2.57
-0.35%
$ -- $ 2.75 million
Aug 15, 2022 $ 2.58
-0.97%
$ -- $ 2.83 million
Aug 14, 2022 $ 2.61
-1.54%
$ -- $ 2.83 million
Aug 13, 2022 $ 2.65
-2.63%
$ -- $ 2.83 million
Aug 12, 2022 $ 2.72
+0.84%
$ -- $ 2.82 million
Aug 11, 2022 $ 2.7
+0.88%
$ -- $ 2.84 million