Galatasaray Fan Token Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 1.65
+0.40%
$ 12.37 million $ 3 million
Feb 26, 11 AM $ 1.65
-0.04%
$ 12.32 million $ 3 million
Feb 26, 10 AM $ 1.65
-0.57%
$ 12.32 million $ 3 million
Feb 26, 9 AM $ 1.66
+0.09%
$ 12.39 million $ 2.99 million
Feb 26, 8 AM $ 1.66
-0.38%
$ 12.38 million $ 2.99 million
Feb 26, 7 AM $ 1.66
+0.06%
$ 12.43 million $ 2.92 million
Feb 26, 6 AM $ 1.66
+0.53%
$ 12.42 million $ 2.89 million
Feb 26, 5 AM $ 1.65
+0.55%
$ 12.36 million $ 2.86 million
Feb 26, 4 AM $ 1.64
+0.02%
$ 12.29 million $ 2.82 million
Feb 26, 3 AM $ 1.64
-0.70%
$ 12.29 million $ 2.85 million
Feb 26, 2 AM $ 1.66
-0.28%
$ 12.37 million $ 2.85 million
Feb 26, 1 AM $ 1.66
-0.23%
$ 12.41 million $ 2.85 million
Feb 26, 12 AM $ 1.66
+0.00%
$ 12.44 million $ 2.85 million
Feb 25, 11 PM $ 1.66
-0.97%
$ 12.43 million $ 2.84 million
Feb 25, 10 PM $ 1.68
+1.63%
$ 12.55 million $ 2.72 million
Feb 25, 9 PM $ 1.65
-0.62%
$ 12.35 million $ 1.67 million
Feb 25, 8 PM $ 1.66
-0.03%
$ 12.43 million $ 914,492
Feb 25, 7 PM $ 1.66
+0.31%
$ 12.43 million $ 718,303
Feb 25, 6 PM $ 1.66
+0.01%
$ 12.39 million $ 657,557
Feb 25, 5 PM $ 1.66
-0.54%
$ 12.39 million $ 623,411
Feb 25, 4 PM $ 1.67
+1.03%
$ 12.46 million $ 581,808
Feb 25, 3 PM $ 1.65
-0.10%
$ 12.33 million $ 503,529
Feb 25, 2 PM $ 1.65
+0.55%
$ 12.35 million $ 496,944
Feb 25, 1 PM $ 1.64
+0.06%
$ 12.28 million $ 477,816
Feb 25, 12 PM $ 1.64
-0.43%
$ 12.27 million $ 477,226
Feb 25, 11 AM $ 1.65
-0.48%
$ 12.32 million $ 487,378
Feb 25, 10 AM $ 1.66
+0.82%
$ 12.38 million $ 496,692
Feb 25, 9 AM $ 1.64
+1.23%
$ 12.28 million $ 495,015
Feb 25, 8 AM $ 1.62
-2.47%
$ 12.13 million $ 492,723
Feb 25, 7 AM $ 1.66
+0.66%
$ 12.44 million $ 557,386
Feb 25, 6 AM $ 1.65
-0.20%
$ 12.36 million $ 602,995
Feb 25, 5 AM $ 1.66
+0.06%
$ 12.42 million $ 815,124
Feb 25, 4 AM $ 1.66
+0.27%
$ 12.41 million $ 887,112
Feb 25, 3 AM $ 1.66
+0.14%
$ 12.37 million $ 860,842
Feb 25, 2 AM $ 1.65
-0.13%
$ 12.36 million $ 875,594
Feb 25, 1 AM $ 1.66
-0.31%
$ 12.37 million $ 907,115
Feb 25, 12 AM $ 1.66
+0.55%
$ 12.41 million $ 909,071
Feb 24, 11 PM $ 1.65
+1.13%
$ 12.35 million $ 914,843
Feb 24, 10 PM $ 1.63
-0.93%
$ 12.21 million $ 898,827
Feb 24, 9 PM $ 1.65
+1.00%
$ 12.32 million $ 984,698
Feb 24, 8 PM $ 1.63
-0.50%
$ 12.2 million $ 1.01 million
Feb 24, 7 PM $ 1.64
-0.03%
$ 12.26 million $ 1.6 million
Feb 24, 6 PM $ 1.64
+0.45%
$ 12.15 million $ 2.62 million
Feb 24, 5 PM $ 1.63
+0.54%
$ 12.1 million $ 2.87 million
Feb 24, 4 PM $ 1.62
+0.17%
$ 12.03 million $ 2.94 million
Feb 24, 3 PM $ 1.62
-1.37%
$ 12.01 million $ 2.97 million
Feb 24, 2 PM $ 1.64
-0.21%
$ 12.18 million $ 3.02 million
Feb 24, 1 PM $ 1.65
-0.48%
$ 12.21 million $ 3.04 million
Feb 24, 12 PM $ 1.66
+0.55%
$ 12.27 million $ 3.04 million
Feb 24, 11 AM $ 1.65
-1.05%
$ 12.2 million $ 3.02 million