Galatasaray Fan Token Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.845
+0.00%
$ 6.75 million $ 111,058
5:59 PM $ 0.845
+0.00%
$ 6.75 million $ 111,058
5:58 PM $ 0.845
+0.00%
$ 6.75 million $ 111,082
5:57 PM $ 0.845
+0.00%
$ 6.75 million $ 111,082
5:56 PM $ 0.845
+0.00%
$ 6.75 million $ 111,082
5:55 PM $ 0.845
+0.00%
$ 6.75 million $ 111,435
5:54 PM $ 0.845
+0.00%
$ 6.75 million $ 111,441
5:53 PM $ 0.845
+0.00%
$ 6.75 million $ 111,465
5:52 PM $ 0.845
+0.00%
$ 6.75 million $ 111,465
5:51 PM $ 0.845
+0.00%
$ 6.75 million $ 111,475
5:50 PM $ 0.845
+0.00%
$ 6.75 million $ 111,533
5:49 PM $ 0.845
+0.00%
$ 6.75 million $ 111,551
5:48 PM $ 0.845
+0.00%
$ 6.75 million $ 111,590
5:47 PM $ 0.845
+0.00%
$ 6.75 million $ 111,599
5:46 PM $ 0.845
+0.12%
$ 6.75 million $ 111,599
5:45 PM $ 0.844
+0.00%
$ 6.75 million $ 111,566
5:44 PM $ 0.844
+0.00%
$ 6.74 million $ 111,709
5:43 PM $ 0.844
+0.00%
$ 6.74 million $ 111,715
5:42 PM $ 0.844
+0.00%
$ 6.74 million $ 111,715
5:41 PM $ 0.844
-0.01%
$ 6.74 million $ 107,139
5:40 PM $ 0.844
+0.00%
$ 6.74 million $ 107,139
5:39 PM $ 0.844
+0.00%
$ 6.74 million $ 107,164
5:38 PM $ 0.844
+0.00%
$ 6.74 million $ 107,164
5:37 PM $ 0.844
+0.00%
$ 6.74 million $ 107,180
5:36 PM $ 0.844
+0.03%
$ 6.74 million $ 107,218
5:35 PM $ 0.843
+0.00%
$ 6.74 million $ 112,458
5:34 PM $ 0.843
+0.00%
$ 6.74 million $ 112,493
5:33 PM $ 0.843
+0.00%
$ 6.74 million $ 112,510
5:32 PM $ 0.843
+0.00%
$ 6.74 million $ 112,525
5:31 PM $ 0.843
+0.00%
$ 6.74 million $ 116,656
5:30 PM $ 0.843
+0.00%
$ 6.74 million $ 116,684
5:29 PM $ 0.843
+0.00%
$ 6.74 million $ 116,731
5:28 PM $ 0.843
-0.01%
$ 6.74 million $ 116,931
5:27 PM $ 0.844
+0.00%
$ 6.74 million $ 118,861
5:26 PM $ 0.844
+0.01%
$ 6.74 million $ 124,444
5:25 PM $ 0.843
+0.00%
$ 6.74 million $ 124,444
5:24 PM $ 0.843
+0.00%
$ 6.74 million $ 124,444
5:23 PM $ 0.843
+0.00%
$ 6.74 million $ 124,444
5:22 PM $ 0.843
+0.00%
$ 6.74 million $ 124,444
5:21 PM $ 0.843
+0.02%
$ 6.74 million $ 124,450
5:20 PM $ 0.843
-0.01%
$ 6.74 million $ 124,147
5:19 PM $ 0.843
+0.00%
$ 6.74 million $ 124,850
5:18 PM $ 0.843
+0.00%
$ 6.74 million $ 124,850
5:17 PM $ 0.843
-0.01%
$ 6.74 million $ 125,545
5:16 PM $ 0.843
+0.00%
$ 6.74 million $ 125,545
5:15 PM $ 0.843
-0.01%
$ 6.74 million $ 125,832
5:14 PM $ 0.844
+0.00%
$ 6.74 million $ 125,832
5:13 PM $ 0.844
+0.00%
$ 6.74 million $ 125,832
5:12 PM $ 0.844
+0.00%
$ 6.74 million $ 125,832
5:11 PM $ 0.844
+0.00%
$ 6.74 million $ 127,457