Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $3.72
+7.17%
$37.1 million $821,776
Jan 16, 2023 $3.47
+1.42%
$34.62 million $1.8 million
Jan 15, 2023 $3.42
+0.65%
$34.14 million $1.36 million
Jan 14, 2023 $3.4
+1.67%
$33.88 million $1.24 million
Jan 13, 2023 $3.34
+3.06%
$33.28 million $1.14 million
Jan 12, 2023 $3.24
+2.09%
$32.28 million $1.06 million
Jan 11, 2023 $3.17
+10.13%
$31.61 million $1.02 million
Jan 10, 2023 $2.88
+2.42%
$28.71 million $993,214
Jan 9, 2023 $2.81
+0.89%
$28.05 million $1.14 million
Jan 8, 2023 $2.79
+3.63%
$27.8 million $1.78 million
Jan 7, 2023 $2.69
-3.33%
$26.81 million $1.04 million
Jan 6, 2023 $2.78
+3.91%
$27.73 million $1.04 million
Jan 5, 2023 $2.68
+4.39%
$26.69 million $991,925
Jan 4, 2023 $2.56
+2.79%
$25.56 million $2.1 million
Jan 3, 2023 $2.49
+0.68%
$24.87 million $654,153
Jan 2, 2023 $2.48
-0.41%
$24.7 million $706,305
Jan 1, 2023 $2.49
+4.68%
$24.8 million $665,142
Dec 31, 2022 $2.37
+0.84%
$23.69 million $669,955
Dec 30, 2022 $2.35
-0.49%
$23.49 million $820,004
Dec 29, 2022 $2.37
-3.32%
$23.61 million $898,698
Dec 28, 2022 $2.45
-0.58%
$24.42 million $863,656
Dec 27, 2022 $2.46
+4.46%
$24.56 million $873,098
Dec 26, 2022 $2.35
-2.55%
$23.46 million $946,950
Dec 25, 2022 $2.41
-5.44%
$24.05 million $1.93 million
Dec 24, 2022 $2.55
+17.33%
$25.43 million $741,416
Dec 23, 2022 $2.17
+6.09%
$21.66 million $1.41 million
Dec 22, 2022 $2.05
-2.92%
$20.42 million $955,559
Dec 21, 2022 $2.11
+9.95%
$21.06 million $1.15 million
Dec 20, 2022 $1.92
+3.03%
$19.15 million $3.01 million
Dec 19, 2022 $1.86
-2.58%
$18.58 million $1.1 million
Dec 18, 2022 $1.91
+4.10%
$19.08 million $17.94 million
Dec 17, 2022 $1.84
-1.67%
$18.33 million $38.29 million
Dec 16, 2022 $1.87
+0.71%
$18.65 million $48.27 million
Dec 15, 2022 $1.86
-0.62%
$18.54 million $23.54 million
Dec 14, 2022 $1.86
+0.01%
$18.59 million $11.06 million
Dec 13, 2022 $1.86
+0.51%
$18.54 million $2.9 million
Dec 12, 2022 $1.85
+0.56%
$18.44 million $2.11 million
Dec 11, 2022 $1.84
-0.71%
$18.32 million $701,684
Dec 10, 2022 $1.85
-0.16%
$18.45 million $510,220
Dec 9, 2022 $1.85
+0.73%
$18.47 million $503,424
Dec 8, 2022 $1.84
+1.25%
$18.34 million $656,462
Dec 7, 2022 $1.82
-2.01%
$18.14 million $516,742
Dec 6, 2022 $1.86
-0.51%
$18.5 million $394,778
Dec 5, 2022 $1.87
-0.39%
$18.61 million $328,418
Dec 4, 2022 $1.87
+0.50%
$18.68 million $339,711
Dec 3, 2022 $1.86
-0.95%
$18.59 million $704,542
Dec 2, 2022 $1.88
+0.44%
$18.76 million $382,846
Dec 1, 2022 $1.87
+0.30%
$18.68 million $321,102
Nov 30, 2022 $1.87
-0.08%
$18.62 million $1.59 million
Nov 29, 2022 $1.87
+0.55%
$18.64 million $2.88 million