Galatasaray Fan Token Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1.65
-0.48%
$ 12.21 million $ 3.04 million
Feb 24, 12 PM $ 1.66
+0.55%
$ 12.27 million $ 3.04 million
Feb 24, 11 AM $ 1.65
-1.05%
$ 12.2 million $ 3.02 million
Feb 24, 10 AM $ 1.66
-0.55%
$ 12.33 million $ 3.04 million
Feb 24, 9 AM $ 1.67
+0.92%
$ 12.4 million $ 3.06 million
Feb 24, 8 AM $ 1.66
+0.08%
$ 12.28 million $ 3.03 million
Feb 24, 7 AM $ 1.66
-0.55%
$ 12.27 million $ 2.93 million
Feb 24, 6 AM $ 1.67
-0.39%
$ 12.34 million $ 2.89 million
Feb 24, 5 AM $ 1.67
+2.37%
$ 12.39 million $ 2.68 million
Feb 24, 4 AM $ 1.63
+0.85%
$ 12.1 million $ 2.56 million
Feb 24, 3 AM $ 1.62
-1.31%
$ 12 million $ 2.54 million
Feb 24, 2 AM $ 1.64
+3.08%
$ 12.16 million $ 2.54 million
Feb 24, 1 AM $ 1.59
-1.55%
$ 11.8 million $ 2.44 million
Feb 24, 12 AM $ 1.62
+1.94%
$ 11.98 million $ 2.51 million
Feb 23, 11 PM $ 1.59
+0.01%
$ 11.75 million $ 2.45 million
Feb 23, 10 PM $ 1.59
-1.89%
$ 11.75 million $ 2.45 million
Feb 23, 9 PM $ 1.62
-0.53%
$ 11.98 million $ 2.39 million
Feb 23, 8 PM $ 1.63
+2.73%
$ 12.04 million $ 2.36 million
Feb 23, 7 PM $ 1.58
+2.75%
$ 11.72 million $ 1.74 million
Feb 23, 6 PM $ 1.54
+4.65%
$ 11.41 million $ 742,154
Feb 23, 5 PM $ 1.47
+1.14%
$ 10.9 million $ 443,044
Feb 23, 4 PM $ 1.46
-0.23%
$ 10.78 million $ 378,317
Feb 23, 3 PM $ 1.46
+0.51%
$ 10.8 million $ 367,489
Feb 23, 2 PM $ 1.45
+0.66%
$ 10.75 million $ 389,039
Feb 23, 1 PM $ 1.44
-0.35%
$ 10.68 million $ 383,740
Feb 23, 12 PM $ 1.45
+0.32%
$ 10.71 million $ 393,669
Feb 23, 11 AM $ 1.44
-0.34%
$ 10.68 million $ 388,609
Feb 23, 10 AM $ 1.45
+0.50%
$ 10.72 million $ 386,454
Feb 23, 9 AM $ 1.44
+0.77%
$ 10.66 million $ 379,676
Feb 23, 8 AM $ 1.43
+0.93%
$ 10.58 million $ 363,222
Feb 23, 7 AM $ 1.42
+0.04%
$ 10.48 million $ 367,497
Feb 23, 6 AM $ 1.41
-0.38%
$ 10.48 million $ 378,453
Feb 23, 5 AM $ 1.42
+0.66%
$ 10.52 million $ 384,246
Feb 23, 4 AM $ 1.41
-1.34%
$ 10.45 million $ 388,192
Feb 23, 3 AM $ 1.43
+0.30%
$ 10.59 million $ 391,991
Feb 23, 2 AM $ 1.43
-0.40%
$ 10.56 million $ 392,645
Feb 23, 1 AM $ 1.43
-0.96%
$ 10.6 million $ 396,717
Feb 23, 12 AM $ 1.45
+0.01%
$ 10.71 million $ 375,061
Feb 22, 11 PM $ 1.45
+0.14%
$ 10.71 million $ 382,732
Feb 22, 10 PM $ 1.44
-0.11%
$ 10.69 million $ 396,464
Feb 22, 9 PM $ 1.45
-0.39%
$ 10.7 million $ 438,637
Feb 22, 8 PM $ 1.45
-0.11%
$ 10.75 million $ 467,336
Feb 22, 7 PM $ 1.45
+0.01%
$ 10.76 million $ 486,214
Feb 22, 6 PM $ 1.45
+0.82%
$ 10.76 million $ 656,826
Feb 22, 5 PM $ 1.44
-0.96%
$ 10.67 million $ 1.13 million
Feb 22, 4 PM $ 1.45
-0.22%
$ 10.77 million $ 1.15 million
Feb 22, 3 PM $ 1.46
-0.92%
$ 10.8 million $ 1.15 million
Feb 22, 2 PM $ 1.47
+0.17%
$ 10.91 million $ 1.12 million
Feb 22, 1 PM $ 1.47
-0.50%
$ 10.88 million $ 1.08 million
Feb 22, 12 PM $ 1.48
+0.42%
$ 10.93 million $ 1.08 million