Galatasaray Fan Token Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:23 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:22 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:21 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:20 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:19 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:18 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:17 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:16 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:15 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:14 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:13 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:12 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:11 PM $ 0.85
+0.64%
$ 6.79 million $ 112,858
6:10 PM $ 0.845
+0.00%
$ 6.79 million $ 111,730
6:09 PM $ 0.845
+0.00%
$ 6.75 million $ 111,730
6:08 PM $ 0.845
+0.00%
$ 6.75 million $ 111,730
6:07 PM $ 0.844
+0.00%
$ 6.75 million $ 111,700
6:06 PM $ 0.844
-0.01%
$ 6.75 million $ 106,713
6:05 PM $ 0.845
+0.00%
$ 6.75 million $ 106,713
6:04 PM $ 0.845
-0.03%
$ 6.75 million $ 105,513
6:03 PM $ 0.845
+0.00%
$ 6.75 million $ 105,513
6:02 PM $ 0.845
+0.01%
$ 6.75 million $ 105,512
6:01 PM $ 0.845
+0.01%
$ 6.75 million $ 111,058
6:00 PM $ 0.845
+0.00%
$ 6.75 million $ 111,058
5:59 PM $ 0.845
+0.00%
$ 6.75 million $ 111,058
5:58 PM $ 0.845
+0.00%
$ 6.75 million $ 111,082
5:57 PM $ 0.845
+0.00%
$ 6.75 million $ 111,082
5:56 PM $ 0.845
+0.00%
$ 6.75 million $ 111,082
5:55 PM $ 0.845
+0.00%
$ 6.75 million $ 111,435
5:54 PM $ 0.845
+0.00%
$ 6.75 million $ 111,441
5:53 PM $ 0.845
+0.00%
$ 6.75 million $ 111,465
5:52 PM $ 0.845
+0.00%
$ 6.75 million $ 111,465
5:51 PM $ 0.845
+0.00%
$ 6.75 million $ 111,475
5:50 PM $ 0.845
+0.00%
$ 6.75 million $ 111,533
5:49 PM $ 0.845
+0.00%
$ 6.75 million $ 111,551
5:48 PM $ 0.845
+0.00%
$ 6.75 million $ 111,590
5:47 PM $ 0.845
+0.00%
$ 6.75 million $ 111,599
5:46 PM $ 0.845
+0.12%
$ 6.75 million $ 111,599
5:45 PM $ 0.844
+0.00%
$ 6.75 million $ 111,566
5:44 PM $ 0.844
+0.00%
$ 6.74 million $ 111,709
5:43 PM $ 0.844
+0.00%
$ 6.74 million $ 111,715
5:42 PM $ 0.844
+0.00%
$ 6.74 million $ 111,715
5:41 PM $ 0.844
-0.01%
$ 6.74 million $ 107,139
5:40 PM $ 0.844
+0.00%
$ 6.74 million $ 107,139
5:39 PM $ 0.844
+0.00%
$ 6.74 million $ 107,164
5:38 PM $ 0.844
+0.00%
$ 6.74 million $ 107,164
5:37 PM $ 0.844
+0.00%
$ 6.74 million $ 107,180
5:36 PM $ 0.844
+0.03%
$ 6.74 million $ 107,218
5:35 PM $ 0.843
+0.00%
$ 6.74 million $ 112,458