Galatasaray Fan Token Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:08 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:07 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:06 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:05 AM $ 2.46
-0.36%
$ 19.43 million $ 714,417
3:04 AM $ 2.47
+0.00%
$ 19.5 million $ 717,121
3:03 AM $ 2.47
+0.00%
$ 19.5 million $ 717,121
3:02 AM $ 2.47
+0.00%
$ 19.5 million $ 717,121
3:01 AM $ 2.47
+0.00%
$ 19.5 million $ 717,121
3:00 AM $ 2.47
+0.00%
$ 19.5 million $ 717,121
2:59 AM $ 2.47
+0.00%
$ 19.5 million $ 720,260
2:58 AM $ 2.47
+0.00%
$ 19.5 million $ 720,260
2:57 AM $ 2.47
+0.00%
$ 19.5 million $ 720,260
2:56 AM $ 2.47
+0.00%
$ 19.5 million $ 720,260
2:55 AM $ 2.47
+0.00%
$ 19.5 million $ 720,268
2:54 AM $ 2.47
+0.00%
$ 19.5 million $ 721,348
2:53 AM $ 2.47
+0.00%
$ 19.5 million $ 721,348
2:52 AM $ 2.47
+0.00%
$ 19.5 million $ 721,348
2:51 AM $ 2.47
+0.00%
$ 19.5 million $ 721,519
2:50 AM $ 2.47
+0.00%
$ 19.5 million $ 721,528
2:49 AM $ 2.47
+0.00%
$ 19.5 million $ 721,693
2:48 AM $ 2.47
+0.00%
$ 19.5 million $ 721,723
2:47 AM $ 2.47
+0.00%
$ 19.5 million $ 721,723
2:46 AM $ 2.47
+0.00%
$ 19.5 million $ 721,723
2:45 AM $ 2.47
-0.62%
$ 19.5 million $ 726,211
2:44 AM $ 2.49
+0.00%
$ 19.62 million $ 726,214
2:43 AM $ 2.49
+0.00%
$ 19.62 million $ 726,216
2:42 AM $ 2.49
+0.00%
$ 19.62 million $ 727,165
2:41 AM $ 2.49
+0.00%
$ 19.62 million $ 727,165
2:40 AM $ 2.49
+0.00%
$ 19.62 million $ 727,165
2:39 AM $ 2.49
+0.00%
$ 19.62 million $ 730,561
2:38 AM $ 2.49
+0.00%
$ 19.62 million $ 730,561
2:37 AM $ 2.49
+0.00%
$ 19.62 million $ 730,561
2:36 AM $ 2.49
+0.00%
$ 19.62 million $ 730,590
2:35 AM $ 2.49
+0.69%
$ 19.62 million $ 724,382
2:34 AM $ 2.47
+0.00%
$ 19.49 million $ 724,298
2:33 AM $ 2.47
+0.00%
$ 19.49 million $ 724,298
2:32 AM $ 2.47
+0.00%
$ 19.49 million $ 724,211
2:31 AM $ 2.47
+0.00%
$ 19.49 million $ 724,232
2:30 AM $ 2.47
+0.00%
$ 19.49 million $ 724,232
2:29 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:28 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:27 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:26 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:25 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:24 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:23 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:22 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:21 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243
2:20 AM $ 2.47
+0.00%
$ 19.48 million $ 724,243