Galatasaray Fan Token Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 2.18
+1.88%
$ -- $ 250,182
Jun 20, 2022 $ 2.14
+2.06%
$ -- $ 252,730
Jun 19, 2022 $ 2.09
+2.34%
$ -- $ 248,646
Jun 18, 2022 $ 2.05
-3.79%
$ -- $ 250,051
Jun 17, 2022 $ 2.13
+3.89%
$ -- $ 240,663
Jun 16, 2022 $ 2.05
-4.99%
$ -- $ 223,808
Jun 15, 2022 $ 2.15
+1.07%
$ -- $ 229,786
Jun 14, 2022 $ 2.12
-4.12%
$ -- $ 290,149
Jun 13, 2022 $ 2.21
-5.48%
$ -- $ 360,457
Jun 12, 2022 $ 2.34
-11.13%
$ -- $ 365,590
Jun 11, 2022 $ 2.63
-19.55%
$ -- $ 397,499
Jun 10, 2022 $ 3.27
+3.32%
$ -- $ 361,975
Jun 9, 2022 $ 3.16
-0.44%
$ -- $ 400,895
Jun 8, 2022 $ 3.18
-1.17%
$ -- $ 352,054
Jun 7, 2022 $ 3.22
-1.36%
$ -- $ 351,506
Jun 6, 2022 $ 3.26
-2.34%
$ -- $ 308,545
Jun 5, 2022 $ 3.34
+4.64%
$ -- $ 326,377
Jun 4, 2022 $ 3.19
+5.44%
$ -- $ 319,270
Jun 3, 2022 $ 3.03
+1.31%
$ -- $ 331,532
Jun 2, 2022 $ 2.99
+5.51%
$ -- $ 321,409
Jun 1, 2022 $ 2.83
+1.47%
$ -- $ 323,680
May 31, 2022 $ 2.79
+2.56%
$ -- $ 308,876
May 30, 2022 $ 2.72
+2.98%
$ -- $ 285,570
May 29, 2022 $ 2.64
+2.82%
$ -- $ 276,357
May 28, 2022 $ 2.57
+1.60%
$ -- $ 283,750
May 27, 2022 $ 2.52
+0.27%
$ -- $ 284,777
May 26, 2022 $ 2.52
-3.86%
$ -- $ 281,187
May 25, 2022 $ 2.62
+2.11%
$ -- $ 23,938
May 24, 2022 $ 2.56
+0.70%
$ -- $ 50,560
May 23, 2022 $ 2.55
+8.45%
$ -- $ 74,237
May 22, 2022 $ 2.35
+3.70%
$ -- $ 36,178
May 21, 2022 $ 2.26
-0.78%
$ -- $ 12,896
May 20, 2022 $ 2.28
+1.77%
$ -- $ 19,335
May 19, 2022 $ 2.24
+3.27%
$ -- $ 38,775
May 18, 2022 $ 2.17
+1.73%
$ -- $ 56,432
May 17, 2022 $ 2.13
+7.00%
$ -- $ 28,173
May 16, 2022 $ 1.97
-1.17%
$ -- $ 96,351
May 15, 2022 $ 1.99
+1.76%
$ -- $ 190,941
May 14, 2022 $ 1.98
+3.90%
$ -- $ 162,726
May 13, 2022 $ 1.91
+6.07%
$ -- $ 72,367
May 12, 2022 $ 1.81
-1.94%
$ -- $ 96,591
May 11, 2022 $ 1.85
-21.93%
$ -- $ 23,323
May 10, 2022 $ 2.37
-2.19%
$ -- $ 13,170
Download