Galatasaray Fan Token Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1.48
+0.42%
$ 10.93 million $ 1.08 million
Feb 22, 11 AM $ 1.47
+0.29%
$ 10.89 million $ 1.08 million
Feb 22, 10 AM $ 1.47
-0.23%
$ 10.85 million $ 1.09 million
Feb 22, 9 AM $ 1.47
+0.32%
$ 10.88 million $ 1.08 million
Feb 22, 8 AM $ 1.46
-0.12%
$ 10.85 million $ 1.07 million
Feb 22, 7 AM $ 1.47
+0.01%
$ 10.86 million $ 1.05 million
Feb 22, 6 AM $ 1.47
-0.28%
$ 10.86 million $ 1.05 million
Feb 22, 5 AM $ 1.47
-0.10%
$ 10.89 million $ 1.05 million
Feb 22, 4 AM $ 1.47
+0.29%
$ 10.89 million $ 1.05 million
Feb 22, 3 AM $ 1.47
-0.09%
$ 10.87 million $ 1.03 million
Feb 22, 2 AM $ 1.47
-0.43%
$ 10.88 million $ 1.03 million
Feb 22, 1 AM $ 1.47
+0.79%
$ 10.92 million $ 1.03 million
Feb 22, 12 AM $ 1.46
-0.43%
$ 10.84 million $ 1.01 million
Feb 21, 11 PM $ 1.47
-0.87%
$ 10.89 million $ 1.01 million
Feb 21, 10 PM $ 1.48
+0.10%
$ 10.99 million $ 1 million
Feb 21, 9 PM $ 1.48
+0.18%
$ 10.97 million $ 971,801
Feb 21, 8 PM $ 1.48
-0.43%
$ 10.95 million $ 943,131
Feb 21, 7 PM $ 1.49
+1.41%
$ 11 million $ 930,347
Feb 21, 6 PM $ 1.46
-8.86%
$ 10.85 million $ 755,622
Feb 21, 5 PM $ 1.61
-1.44%
$ 11.9 million $ 277,903
Feb 21, 4 PM $ 1.63
+0.42%
$ 12.08 million $ 247,866
Feb 21, 3 PM $ 1.62
+0.30%
$ 12.02 million $ 252,009
Feb 21, 2 PM $ 1.62
+0.49%
$ 11.99 million $ 276,560
Feb 21, 1 PM $ 1.61
-0.18%
$ 11.93 million $ 283,612
Feb 21, 12 PM $ 1.61
+0.04%
$ 11.95 million $ 335,784
Feb 21, 11 AM $ 1.61
+0.25%
$ 11.95 million $ 360,065
Feb 21, 10 AM $ 1.61
-0.07%
$ 11.92 million $ 459,996
Feb 21, 9 AM $ 1.61
-0.95%
$ 11.92 million $ 485,404
Feb 21, 8 AM $ 1.63
-0.02%
$ 12.04 million $ 512,834
Feb 21, 7 AM $ 1.63
-0.39%
$ 12.04 million $ 525,517
Feb 21, 6 AM $ 1.63
+0.36%
$ 12.09 million $ 529,139
Feb 21, 5 AM $ 1.63
-0.37%
$ 12.04 million $ 535,692
Feb 21, 4 AM $ 1.63
+0.30%
$ 12.09 million $ 538,878
Feb 21, 3 AM $ 1.63
-0.08%
$ 12.05 million $ 555,231
Feb 21, 2 AM $ 1.63
+0.15%
$ 12.06 million $ 571,248
Feb 21, 1 AM $ 1.63
-0.26%
$ 12.04 million $ 565,839
Feb 21, 12 AM $ 1.63
+0.42%
$ 12.07 million $ 566,187
Feb 20, 11 PM $ 1.62
-0.14%
$ 12.02 million $ 564,247
Feb 20, 10 PM $ 1.63
+0.73%
$ 12.04 million $ 560,454
Feb 20, 9 PM $ 1.61
+0.13%
$ 11.95 million $ 548,680
Feb 20, 8 PM $ 1.61
+0.04%
$ 11.94 million $ 527,058
Feb 20, 7 PM $ 1.61
+0.61%
$ 11.93 million $ 524,083
Feb 20, 6 PM $ 1.6
+0.62%
$ 11.86 million $ 544,433
Feb 20, 5 PM $ 1.59
-0.46%
$ 11.79 million $ 578,839
Feb 20, 4 PM $ 1.6
+0.85%
$ 11.84 million $ 586,270
Feb 20, 3 PM $ 1.59
-1.08%
$ 11.74 million $ 572,281
Feb 20, 2 PM $ 1.6
-1.18%
$ 11.87 million $ 562,556
Feb 20, 1 PM $ 1.62
-0.33%
$ 12.01 million $ 599,292
Feb 20, 12 PM $ 1.63
+0.42%
$ 12.05 million $ 635,303
Feb 20, 11 AM $ 1.62
+1.72%
$ 12 million $ 612,627