Galatasaray Fan Token Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.85
+0.00%
$ 6.79 million $ 107,383
6:49 PM $ 0.85
+0.00%
$ 6.79 million $ 107,383
6:48 PM $ 0.85
+0.00%
$ 6.79 million $ 107,383
6:47 PM $ 0.85
+0.00%
$ 6.79 million $ 107,383
6:46 PM $ 0.85
+0.61%
$ 6.79 million $ 106,652
6:45 PM $ 0.845
+0.00%
$ 6.79 million $ 106,652
6:44 PM $ 0.845
+0.00%
$ 6.75 million $ 106,652
6:43 PM $ 0.845
+0.00%
$ 6.75 million $ 106,652
6:42 PM $ 0.845
+0.00%
$ 6.75 million $ 106,652
6:41 PM $ 0.845
+0.01%
$ 6.75 million $ 106,652
6:40 PM $ 0.845
+0.00%
$ 6.75 million $ 112,184
6:39 PM $ 0.845
+0.00%
$ 6.75 million $ 112,184
6:38 PM $ 0.845
+0.00%
$ 6.75 million $ 112,184
6:37 PM $ 0.845
+0.00%
$ 6.75 million $ 112,184
6:36 PM $ 0.845
-0.57%
$ 6.75 million $ 112,825
6:35 PM $ 0.849
+0.00%
$ 6.75 million $ 112,825
6:34 PM $ 0.849
+0.00%
$ 6.79 million $ 112,825
6:33 PM $ 0.849
+0.00%
$ 6.79 million $ 112,825
6:32 PM $ 0.849
+0.00%
$ 6.79 million $ 112,825
6:31 PM $ 0.849
-0.06%
$ 6.79 million $ 112,825
6:30 PM $ 0.85
+0.00%
$ 6.79 million $ 112,866
6:29 PM $ 0.85
+0.00%
$ 6.79 million $ 112,862
6:28 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:27 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:26 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:25 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:24 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:23 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:22 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:21 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:20 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:19 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:18 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:17 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:16 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:15 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:14 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:13 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:12 PM $ 0.85
+0.00%
$ 6.79 million $ 112,858
6:11 PM $ 0.85
+0.64%
$ 6.79 million $ 112,858
6:10 PM $ 0.845
+0.00%
$ 6.79 million $ 111,730
6:09 PM $ 0.845
+0.00%
$ 6.75 million $ 111,730
6:08 PM $ 0.845
+0.00%
$ 6.75 million $ 111,730
6:07 PM $ 0.844
+0.00%
$ 6.75 million $ 111,700
6:06 PM $ 0.844
-0.01%
$ 6.75 million $ 106,713
6:05 PM $ 0.845
+0.00%
$ 6.75 million $ 106,713
6:04 PM $ 0.845
-0.03%
$ 6.75 million $ 105,513
6:03 PM $ 0.845
+0.00%
$ 6.75 million $ 105,513
6:02 PM $ 0.845
+0.01%
$ 6.75 million $ 105,512
6:01 PM $ 0.845
+0.01%
$ 6.75 million $ 111,058