Galatasaray Fan Token Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 2.47
-0.04%
$ 19.49 million $ 710,922
3:54 AM $ 2.47
+0.00%
$ 19.5 million $ 710,922
3:53 AM $ 2.47
+0.00%
$ 19.5 million $ 710,922
3:52 AM $ 2.47
+0.00%
$ 19.5 million $ 711,079
3:51 AM $ 2.47
+0.00%
$ 19.5 million $ 711,079
3:50 AM $ 2.47
+0.00%
$ 19.5 million $ 711,848
3:49 AM $ 2.47
+0.00%
$ 19.5 million $ 711,848
3:48 AM $ 2.47
+0.00%
$ 19.5 million $ 711,848
3:47 AM $ 2.47
+0.00%
$ 19.5 million $ 712,229
3:46 AM $ 2.47
+0.00%
$ 19.5 million $ 712,229
3:45 AM $ 2.47
-0.20%
$ 19.5 million $ 714,399
3:44 AM $ 2.48
+0.00%
$ 19.54 million $ 714,399
3:43 AM $ 2.48
+0.00%
$ 19.54 million $ 714,399
3:42 AM $ 2.48
+0.00%
$ 19.54 million $ 714,399
3:41 AM $ 2.48
+0.00%
$ 19.54 million $ 714,399
3:40 AM $ 2.48
+0.00%
$ 19.54 million $ 714,742
3:39 AM $ 2.48
+0.00%
$ 19.54 million $ 714,742
3:38 AM $ 2.48
+0.00%
$ 19.54 million $ 714,742
3:37 AM $ 2.48
+0.00%
$ 19.54 million $ 714,742
3:36 AM $ 2.48
+0.00%
$ 19.54 million $ 714,742
3:35 AM $ 2.48
+0.55%
$ 19.54 million $ 710,683
3:34 AM $ 2.46
+0.00%
$ 19.43 million $ 710,683
3:33 AM $ 2.46
+0.00%
$ 19.43 million $ 710,683
3:32 AM $ 2.46
+0.00%
$ 19.43 million $ 710,683
3:31 AM $ 2.46
+0.00%
$ 19.43 million $ 710,683
3:30 AM $ 2.46
+0.01%
$ 19.43 million $ 711,126
3:29 AM $ 2.46
+0.00%
$ 19.43 million $ 711,126
3:28 AM $ 2.46
+0.00%
$ 19.43 million $ 711,126
3:27 AM $ 2.46
+0.00%
$ 19.43 million $ 711,126
3:26 AM $ 2.46
-0.01%
$ 19.43 million $ 711,096
3:25 AM $ 2.46
+0.00%
$ 19.43 million $ 711,272
3:24 AM $ 2.46
+0.00%
$ 19.43 million $ 711,272
3:23 AM $ 2.46
+0.00%
$ 19.43 million $ 711,272
3:22 AM $ 2.46
+0.00%
$ 19.43 million $ 711,272
3:21 AM $ 2.46
+0.00%
$ 19.43 million $ 711,272
3:20 AM $ 2.46
+0.00%
$ 19.43 million $ 711,354
3:19 AM $ 2.46
+0.00%
$ 19.43 million $ 711,354
3:18 AM $ 2.46
+0.00%
$ 19.43 million $ 711,354
3:17 AM $ 2.46
+0.00%
$ 19.43 million $ 711,354
3:16 AM $ 2.46
+0.00%
$ 19.43 million $ 711,354
3:15 AM $ 2.46
+0.00%
$ 19.43 million $ 711,516
3:14 AM $ 2.46
+0.00%
$ 19.43 million $ 711,516
3:13 AM $ 2.46
+0.00%
$ 19.43 million $ 711,516
3:12 AM $ 2.46
+0.00%
$ 19.43 million $ 711,516
3:11 AM $ 2.46
+0.00%
$ 19.43 million $ 711,516
3:10 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:09 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:08 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:07 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417
3:06 AM $ 2.46
+0.00%
$ 19.43 million $ 714,417