Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.873
+1.27%
$6.98 million $229,619
Jun 18, 2026 $0.862
+0.24%
$6.89 million $234,882
Jun 17, 2026 $0.86
+1.79%
$6.87 million $264,975
Jun 16, 2026 $0.845
+0.05%
$6.75 million $93,745
Jun 15, 2026 $0.844
+0.97%
$6.75 million $89,155
Jun 14, 2026 $0.836
-0.64%
$6.68 million $109,889
Jun 13, 2026 $0.842
+0.23%
$6.73 million $64,323
Jun 12, 2026 $0.84
-0.47%
$6.67 million $82,112
Jun 11, 2026 $0.844
+0.80%
$6.7 million $122,392
Jun 10, 2026 $0.837
-0.85%
$6.65 million $81,694
Jun 9, 2026 $0.844
+0.01%
$6.7 million $132,284
Jun 8, 2026 $0.844
-3.10%
$6.7 million $233,319
Jun 7, 2026 $0.871
+1.62%
$6.92 million $168,645
Jun 6, 2026 $0.857
+2.70%
$6.81 million $537,410
Jun 5, 2026 $0.835
-5.09%
$6.63 million $218,932
Jun 4, 2026 $0.879
-3.69%
$6.98 million $228,981
Jun 3, 2026 $0.913
+0.01%
$7.25 million $119,020
Jun 2, 2026 $0.913
-3.09%
$7.25 million $170,662
Jun 1, 2026 $0.942
-0.18%
$7.42 million $92,287
May 31, 2026 $0.944
-0.39%
$7.43 million $136,342
May 30, 2026 $0.948
+0.38%
$7.46 million $248,859
May 29, 2026 $0.944
-0.12%
$7.43 million $133,332
May 28, 2026 $0.945
-1.44%
$7.44 million $201,589
May 27, 2026 $0.959
-0.35%
$7.56 million $147,145
May 26, 2026 $0.962
-1.28%
$7.57 million $198,003
May 25, 2026 $0.975
-0.53%
$7.67 million $167,711
May 24, 2026 $0.98
+0.25%
$7.73 million $276,776
May 23, 2026 $0.978
-0.71%
$7.69 million $399,823
May 22, 2026 $0.985
-1.24%
$7.75 million $245,124
May 21, 2026 $0.997
+0.21%
$7.85 million $284,457
May 20, 2026 $0.995
-0.80%
$7.83 million $230,641
May 19, 2026 $1
-2.09%
$7.89 million $228,067
May 18, 2026 $1.02
-3.52%
$8.04 million $462,739
May 17, 2026 $1.06
-6.98%
$8.33 million $581,925
May 16, 2026 $1.14
-0.73%
$8.92 million $546,670
May 15, 2026 $1.15
-3.15%
$8.99 million $1.11 million
May 14, 2026 $1.19
+1.02%
$9.47 million $383,639
May 13, 2026 $1.18
-3.35%
$9.38 million $631,047
May 12, 2026 $1.22
-6.78%
$9.7 million $951,833
May 11, 2026 $1.3
-2.00%
$10.41 million $957,573
May 10, 2026 $1.33
-7.90%
$10.62 million $3.01 million
May 9, 2026 $1.45
-3.18%
$11.53 million $8.77 million
May 8, 2026 $1.49
+0.48%
$11.91 million $750,441
May 7, 2026 $1.49
+5.42%
$11.82 million $1.37 million
May 6, 2026 $1.41
-0.34%
$11.18 million $494,919
May 5, 2026 $1.41
+0.58%
$11.22 million $454,658
May 4, 2026 $1.41
-0.65%
$11.16 million $783,840
May 3, 2026 $1.42
-1.17%
$11.23 million $497,251
May 2, 2026 $1.43
-3.48%
$11.36 million $1.84 million
May 1, 2026 $1.48
-2.43%
$11.77 million $542,550