Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 2.09
-0.72%
$ 16.33 million $ 1.26 million
Apr 13, 11 PM $ 2.1
+0.56%
$ 16.44 million $ 1.26 million
Apr 13, 10 PM $ 2.09
-0.69%
$ 16.35 million $ 1.27 million
Apr 13, 9 PM $ 2.11
-0.07%
$ 16.47 million $ 1.29 million
Apr 13, 8 PM $ 2.11
+0.84%
$ 16.48 million $ 1.41 million
Apr 13, 7 PM $ 2.09
-0.95%
$ 16.34 million $ 1.47 million
Apr 13, 6 PM $ 2.11
+0.26%
$ 16.5 million $ 2.11 million
Apr 13, 5 PM $ 2.11
-0.15%
$ 16.45 million $ 2.89 million
Apr 13, 4 PM $ 2.11
+0.65%
$ 16.48 million $ 3.38 million
Apr 13, 3 PM $ 2.1
+0.64%
$ 16.37 million $ 3.45 million
Apr 13, 2 PM $ 2.08
+0.06%
$ 16.27 million $ 3.39 million
Apr 13, 1 PM $ 2.08
-1.63%
$ 16.26 million $ 3.33 million
Apr 13, 12 PM $ 2.12
-0.80%
$ 16.53 million $ 3.33 million
Apr 13, 11 AM $ 2.13
-0.12%
$ 16.66 million $ 3.38 million
Apr 13, 10 AM $ 2.14
+0.07%
$ 16.69 million $ 3.43 million
Apr 13, 9 AM $ 2.13
+1.72%
$ 16.65 million $ 3.52 million
Apr 13, 8 AM $ 2.1
+0.24%
$ 16.16 million $ 3.52 million
Apr 13, 7 AM $ 2.09
-3.26%
$ 16.12 million $ 3.51 million
Apr 13, 6 AM $ 2.16
+0.43%
$ 16.67 million $ 3.48 million
Apr 13, 5 AM $ 2.15
-0.58%
$ 16.6 million $ 3.44 million
Apr 13, 4 AM $ 2.16
-0.50%
$ 16.69 million $ 3.64 million
Apr 13, 3 AM $ 2.17
-0.17%
$ 16.77 million $ 3.75 million
Apr 13, 2 AM $ 2.18
-0.57%
$ 16.8 million $ 3.78 million
Apr 13, 1 AM $ 2.19
-0.07%
$ 16.9 million $ 3.81 million
Apr 13, 12 AM $ 2.19
+0.06%
$ 16.91 million $ 3.83 million
Apr 12, 11 PM $ 2.19
-0.23%
$ 16.9 million $ 3.88 million
Apr 12, 10 PM $ 2.2
+0.04%
$ 16.94 million $ 3.92 million
Apr 12, 9 PM $ 2.2
+0.17%
$ 16.94 million $ 3.92 million
Apr 12, 8 PM $ 2.19
+1.57%
$ 16.91 million $ 3.79 million
Apr 12, 7 PM $ 2.16
+4.34%
$ 16.64 million $ 3.67 million
Apr 12, 6 PM $ 2.07
-15.87%
$ 15.95 million $ 2.95 million
Apr 12, 5 PM $ 2.46
-4.31%
$ 18.96 million $ 2.6 million
Apr 12, 4 PM $ 2.57
+0.63%
$ 19.81 million $ 2.22 million
Apr 12, 3 PM $ 2.55
+0.13%
$ 19.69 million $ 2.09 million
Apr 12, 2 PM $ 2.55
-0.21%
$ 19.66 million $ 2.07 million
Apr 12, 1 PM $ 2.55
+0.50%
$ 19.71 million $ 2.02 million
Apr 12, 12 PM $ 2.54
-0.25%
$ 19.61 million $ 1.98 million
Apr 12, 11 AM $ 2.55
-1.24%
$ 19.66 million $ 1.96 million
Apr 12, 10 AM $ 2.58
+0.33%
$ 19.92 million $ 1.89 million
Apr 12, 9 AM $ 2.57
+2.36%
$ 19.86 million $ 1.75 million
Apr 12, 8 AM $ 2.52
-0.41%
$ 19.4 million $ 1.57 million
Apr 12, 7 AM $ 2.53
-0.17%
$ 19.48 million $ 1.53 million
Apr 12, 6 AM $ 2.53
+1.61%
$ 19.51 million $ 1.51 million
Apr 12, 5 AM $ 2.49
-3.31%
$ 19.2 million $ 1.45 million
Apr 12, 4 AM $ 2.57
+2.35%
$ 19.86 million $ 1.26 million
Apr 12, 3 AM $ 2.52
+0.34%
$ 19.41 million $ 1.08 million
Apr 12, 2 AM $ 2.51
+2.06%
$ 19.34 million $ 1.05 million
Apr 12, 1 AM $ 2.46
-0.84%
$ 18.95 million $ 990,793
Apr 12, 12 AM $ 2.48
+1.42%
$ 19.11 million $ 959,860
Apr 11, 11 PM $ 2.44
+0.91%
$ 18.84 million $ 957,197