Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.928
-0.36%
$ 7.59 million $ 52,447
Jul 24, 1 PM $ 0.931
-0.19%
$ 7.62 million $ 52,896
Jul 24, 12 PM $ 0.933
+0.04%
$ 7.63 million $ 51,588
Jul 24, 11 AM $ 0.932
+0.01%
$ 7.63 million $ 53,734
Jul 24, 10 AM $ 0.932
+0.00%
$ 7.63 million $ 54,343
Jul 24, 9 AM $ 0.932
-0.20%
$ 7.63 million $ 54,480
Jul 24, 8 AM $ 0.934
-0.26%
$ 7.64 million $ 48,615
Jul 24, 7 AM $ 0.937
+0.43%
$ 7.66 million $ 48,882
Jul 24, 6 AM $ 0.933
-0.23%
$ 7.63 million $ 51,565
Jul 24, 5 AM $ 0.935
+0.27%
$ 7.65 million $ 51,407
Jul 24, 4 AM $ 0.932
+0.07%
$ 7.63 million $ 50,152
Jul 24, 3 AM $ 0.932
-0.35%
$ 7.62 million $ 49,753
Jul 24, 2 AM $ 0.935
+0.00%
$ 7.65 million $ 49,775
Jul 24, 1 AM $ 0.935
+0.44%
$ 7.65 million $ 49,775
Jul 24, 12 AM $ 0.931
-0.40%
$ 7.61 million $ 47,196
Jul 23, 11 PM $ 0.935
+0.40%
$ 7.64 million $ 45,129
Jul 23, 10 PM $ 0.931
-0.37%
$ 7.61 million $ 40,456
Jul 23, 9 PM $ 0.934
-0.08%
$ 7.64 million $ 42,795
Jul 23, 8 PM $ 0.935
-0.10%
$ 7.65 million $ 61,692
Jul 23, 7 PM $ 0.936
+0.02%
$ 7.66 million $ 61,116
Jul 23, 6 PM $ 0.936
-0.37%
$ 7.66 million $ 59,385
Jul 23, 5 PM $ 0.939
+0.01%
$ 7.68 million $ 56,277
Jul 23, 4 PM $ 0.939
-0.02%
$ 7.68 million $ 56,126
Jul 23, 3 PM $ 0.939
-0.22%
$ 7.68 million $ 53,097
Jul 23, 2 PM $ 0.941
+0.19%
$ 7.7 million $ 53,418
Jul 23, 1 PM $ 0.94
+0.14%
$ 7.69 million $ 53,859
Jul 23, 12 PM $ 0.939
-0.04%
$ 7.68 million $ 50,226
Jul 23, 11 AM $ 0.939
+0.21%
$ 7.68 million $ 60,829
Jul 23, 10 AM $ 0.937
+0.00%
$ 7.67 million $ 63,027
Jul 23, 9 AM $ 0.937
+0.36%
$ 7.67 million $ 63,043
Jul 23, 8 AM $ 0.934
-0.18%
$ 7.64 million $ 67,703
Jul 23, 7 AM $ 0.936
+0.14%
$ 7.65 million $ 78,117
Jul 23, 6 AM $ 0.934
+0.28%
$ 7.64 million $ 84,002
Jul 23, 5 AM $ 0.932
+0.05%
$ 7.62 million $ 83,538
Jul 23, 4 AM $ 0.931
-0.02%
$ 7.62 million $ 83,628
Jul 23, 3 AM $ 0.931
-0.01%
$ 7.62 million $ 84,597
Jul 23, 2 AM $ 0.932
+0.01%
$ 7.62 million $ 84,652
Jul 23, 1 AM $ 0.931
-0.03%
$ 7.62 million $ 84,713
Jul 23, 12 AM $ 0.932
-0.28%
$ 7.62 million $ 84,754
Jul 22, 11 PM $ 0.934
-0.37%
$ 7.64 million $ 87,184
Jul 22, 10 PM $ 0.938
+1.13%
$ 7.67 million $ 84,673
Jul 22, 9 PM $ 0.927
-1.01%
$ 7.59 million $ 81,358
Jul 22, 8 PM $ 0.937
-0.19%
$ 7.66 million $ 62,602
Jul 22, 7 PM $ 0.939
-0.36%
$ 7.68 million $ 59,442
Jul 22, 6 PM $ 0.942
+0.17%
$ 7.71 million $ 60,224
Jul 22, 5 PM $ 0.94
+0.00%
$ 7.69 million $ 61,687
Jul 22, 4 PM $ 0.94
-0.22%
$ 7.69 million $ 61,781
Jul 22, 3 PM $ 0.942
+0.02%
$ 7.71 million $ 64,802
Jul 22, 2 PM $ 0.942
+0.01%
$ 7.71 million $ 63,484
Jul 22, 1 PM $ 0.942
+0.09%
$ 7.71 million $ 73,794