Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.84
+1.05%
$ 6.67 million $ 229,369
Jun 9, 2 AM $ 0.831
+0.01%
$ 6.6 million $ 232,595
Jun 9, 1 AM $ 0.831
-0.53%
$ 6.6 million $ 232,628
Jun 9, 12 AM $ 0.836
-0.97%
$ 6.64 million $ 229,094
Jun 8, 11 PM $ 0.844
-0.29%
$ 6.7 million $ 233,319
Jun 8, 10 PM $ 0.847
-0.88%
$ 6.72 million $ 234,640
Jun 8, 9 PM $ 0.854
-0.43%
$ 6.78 million $ 237,469
Jun 8, 8 PM $ 0.858
-1.01%
$ 6.81 million $ 194,596
Jun 8, 7 PM $ 0.866
-0.63%
$ 6.88 million $ 189,599
Jun 8, 6 PM $ 0.872
+0.00%
$ 6.92 million $ 172,148
Jun 8, 5 PM $ 0.872
-0.17%
$ 6.92 million $ 180,449
Jun 8, 4 PM $ 0.873
+0.00%
$ 6.93 million $ 133,029
Jun 8, 3 PM $ 0.873
+0.41%
$ 6.93 million $ 139,560
Jun 8, 2 PM $ 0.87
-0.25%
$ 6.91 million $ 134,674
Jun 8, 1 PM $ 0.872
+0.43%
$ 6.92 million $ 138,514
Jun 8, 12 PM $ 0.868
+0.15%
$ 6.89 million $ 138,859
Jun 8, 11 AM $ 0.867
-0.16%
$ 6.88 million $ 130,917
Jun 8, 10 AM $ 0.868
+0.11%
$ 6.89 million $ 147,239
Jun 8, 9 AM $ 0.867
-0.23%
$ 6.89 million $ 151,533
Jun 8, 8 AM $ 0.869
-0.01%
$ 6.9 million $ 158,152
Jun 8, 7 AM $ 0.869
+0.12%
$ 6.9 million $ 156,218
Jun 8, 6 AM $ 0.868
+0.01%
$ 6.89 million $ 163,448
Jun 8, 5 AM $ 0.868
-0.18%
$ 6.89 million $ 176,891
Jun 8, 4 AM $ 0.87
-0.38%
$ 6.91 million $ 167,900
Jun 8, 3 AM $ 0.873
-0.50%
$ 6.93 million $ 167,591
Jun 8, 2 AM $ 0.877
-0.21%
$ 6.97 million $ 168,206
Jun 8, 1 AM $ 0.879
+0.72%
$ 6.98 million $ 169,044
Jun 8, 12 AM $ 0.873
+0.23%
$ 6.93 million $ 172,452
Jun 7, 11 PM $ 0.871
-0.43%
$ 6.92 million $ 168,645
Jun 7, 10 PM $ 0.875
+0.68%
$ 6.95 million $ 175,363
Jun 7, 9 PM $ 0.869
-0.04%
$ 6.9 million $ 183,659
Jun 7, 8 PM $ 0.869
-0.56%
$ 6.9 million $ 228,412
Jun 7, 7 PM $ 0.874
+0.27%
$ 6.94 million $ 239,692
Jun 7, 6 PM $ 0.872
-0.37%
$ 6.92 million $ 222,306
Jun 7, 5 PM $ 0.875
+0.14%
$ 6.95 million $ 230,030
Jun 7, 4 PM $ 0.874
+0.27%
$ 6.94 million $ 234,003
Jun 7, 3 PM $ 0.871
-0.47%
$ 6.92 million $ 239,932
Jun 7, 2 PM $ 0.875
+0.64%
$ 6.95 million $ 237,477
Jun 7, 1 PM $ 0.87
-0.25%
$ 6.91 million $ 254,616
Jun 7, 12 PM $ 0.872
-0.20%
$ 6.92 million $ 277,881
Jun 7, 11 AM $ 0.874
+0.42%
$ 6.94 million $ 289,986
Jun 7, 10 AM $ 0.87
-1.17%
$ 6.91 million $ 308,688
Jun 7, 9 AM $ 0.88
-0.12%
$ 6.99 million $ 480,421
Jun 7, 8 AM $ 0.881
+0.98%
$ 7 million $ 473,508
Jun 7, 7 AM $ 0.873
+1.15%
$ 6.93 million $ 491,847
Jun 7, 6 AM $ 0.863
+0.52%
$ 6.85 million $ 489,418
Jun 7, 5 AM $ 0.858
+0.09%
$ 6.82 million $ 482,848
Jun 7, 4 AM $ 0.858
-0.02%
$ 6.81 million $ 485,583
Jun 7, 3 AM $ 0.858
-0.44%
$ 6.81 million $ 509,752
Jun 7, 2 AM $ 0.862
-0.37%
$ 6.84 million $ 513,095