Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.909
+0.00%
$ 7.46 million $ 77,977
5:06 PM $ 0.909
+0.00%
$ 7.46 million $ 77,987
5:05 PM $ 0.909
+0.00%
$ 7.46 million $ 77,994
5:04 PM $ 0.909
+0.00%
$ 7.43 million $ 78,006
5:03 PM $ 0.909
+0.03%
$ 7.43 million $ 78,017
5:02 PM $ 0.908
+0.00%
$ 7.43 million $ 78,343
5:01 PM $ 0.908
+0.00%
$ 7.43 million $ 78,356
5:00 PM $ 0.908
+0.00%
$ 7.43 million $ 78,366
4:59 PM $ 0.908
+0.00%
$ 7.43 million $ 78,653
4:58 PM $ 0.908
+0.00%
$ 7.43 million $ 78,668
4:57 PM $ 0.908
+0.00%
$ 7.43 million $ 87,243
4:56 PM $ 0.908
+0.00%
$ 7.43 million $ 87,256
4:55 PM $ 0.908
+0.00%
$ 7.43 million $ 87,268
4:54 PM $ 0.908
+0.00%
$ 7.43 million $ 87,278
4:53 PM $ 0.908
+0.00%
$ 7.43 million $ 87,289
4:52 PM $ 0.908
+0.00%
$ 7.43 million $ 87,439
4:51 PM $ 0.908
+0.00%
$ 7.43 million $ 87,787
4:50 PM $ 0.908
+0.00%
$ 7.43 million $ 87,799
4:49 PM $ 0.908
+0.00%
$ 7.43 million $ 87,813
4:48 PM $ 0.908
+0.00%
$ 7.43 million $ 87,825
4:47 PM $ 0.908
+0.00%
$ 7.43 million $ 90,513
4:46 PM $ 0.908
+0.00%
$ 7.43 million $ 90,526
4:45 PM $ 0.908
+0.00%
$ 7.43 million $ 90,541
4:44 PM $ 0.908
+0.00%
$ 7.43 million $ 90,554
4:43 PM $ 0.908
+0.00%
$ 7.43 million $ 90,564
4:42 PM $ 0.908
+0.00%
$ 7.43 million $ 92,301
4:41 PM $ 0.908
+0.00%
$ 7.43 million $ 92,371
4:40 PM $ 0.908
+0.00%
$ 7.43 million $ 92,409
4:39 PM $ 0.908
+0.00%
$ 7.43 million $ 92,421
4:38 PM $ 0.908
+0.00%
$ 7.43 million $ 92,431
4:37 PM $ 0.908
+0.00%
$ 7.43 million $ 93,111
4:36 PM $ 0.908
+0.00%
$ 7.43 million $ 93,121
4:35 PM $ 0.908
+0.00%
$ 7.43 million $ 93,130
4:34 PM $ 0.908
+0.00%
$ 7.43 million $ 93,141
4:33 PM $ 0.908
+0.00%
$ 7.43 million $ 93,150
4:32 PM $ 0.908
+0.00%
$ 7.43 million $ 96,701
4:31 PM $ 0.908
+0.00%
$ 7.43 million $ 96,713
4:30 PM $ 0.908
+0.00%
$ 7.43 million $ 96,724
4:29 PM $ 0.908
+0.00%
$ 7.43 million $ 96,724
4:28 PM $ 0.908
+0.00%
$ 7.43 million $ 96,724
4:27 PM $ 0.908
+0.00%
$ 7.43 million $ 100,391
4:26 PM $ 0.908
+0.00%
$ 7.43 million $ 100,391
4:25 PM $ 0.908
+0.00%
$ 7.43 million $ 100,391
4:24 PM $ 0.908
+0.00%
$ 7.43 million $ 100,404
4:23 PM $ 0.908
+0.01%
$ 7.43 million $ 100,416
4:22 PM $ 0.908
+0.00%
$ 7.43 million $ 101,814
4:21 PM $ 0.908
+0.00%
$ 7.43 million $ 101,826
4:20 PM $ 0.908
+0.00%
$ 7.43 million $ 101,837
4:19 PM $ 0.908
+0.00%
$ 7.43 million $ 101,847
4:18 PM $ 0.908
+0.00%
$ 7.43 million $ 101,858