Galatasaray Fan Token Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.21
+88.76%
$ 30.72 million $ 40.77 million
May 13 $ 2.32
+14.31%
$ 21.48 million $ 5.28 million
May 6 $ 2.08
-6.72%
$ 19.59 million $ 5.29 million
Apr 29 $ 2.34
+2.68%
$ 13.86 million $ 1.37 million
Apr 22 $ 2.3
-6.66%
$ 14.15 million $ 4.75 million
Apr 15 $ 2.43
+5.55%
$ 15.08 million $ 1.62 million
Apr 8 $ 2.19
-14.65%
$ 14.5 million $ 3.51 million
Apr 1 $ 2.59
-15.76%
$ 16.26 million $ 6.4 million
Mar 25 $ 2.46
-0.68%
$ 19.58 million $ 2.95 million
Mar 18 $ 3.11
+20.77%
$ 15.83 million $ 3.83 million
Mar 11 $ 2.73
-43.70%
$ 16.55 million $ 6.27 million
Mar 4 $ 2.4
+9.97%
$ 30.87 million $ 4.11 million
Feb 26 $ 2.18
+0.19%
$ 13.93 million $ 5.96 million
Feb 19 $ 2.18
+6.13%
$ 15.24 million $ 13.47 million
Feb 12 $ 2.05
+9.78%
$ 14.45 million $ 15.34 million
Feb 5 $ 1.72
+1.52%
$ 13.16 million $ 1.51 million
Jan 29 $ 1.69
-1.07%
$ 13.78 million $ 1.76 million
Jan 22 $ 1.71
-0.66%
$ 14.08 million $ 8.4 million
Jan 15 $ 1.62
-0.35%
$ 14.14 million $ 3.02 million
Jan 8 $ 1.63
-2.50%
$ 11.22 million $ 3.2 million
Jan 1 $ 1.68
-2.90%
$ 11.56 million $ 2.42 million
Dec 25 $ 1.75
-3.74%
$ 12.12 million $ 3.18 million
Dec 18 $ 1.91
+5.23%
$ 12.74 million $ 2.2 million
Dec 11 $ 1.81
-9.37%
$ 12.7 million $ 2.39 million
Dec 4 $ 1.9
+5.97%
$ 13.94 million $ 1.62 million
Nov 27 $ 1.8
+1.46%
$ 12.57 million $ 4.04 million
Nov 20 $ 1.77
+1.35%
$ 12.39 million $ 1.18 million
Nov 13 $ 1.74
-2.47%
$ 12.23 million $ 2.05 million
Nov 6 $ 1.79
-3.00%
$ 12.49 million $ 2.24 million
Oct 30 $ 1.84
+1.92%
$ 12.85 million $ 1.21 million
Oct 23 $ 1.81
-2.47%
$ 12.63 million $ 1.13 million
Oct 16 $ 1.85
+1.46%
$ 12.93 million $ 793,087
Oct 9 $ 1.8
-2.23%
$ 9.09 million $ 883,793
Oct 2 $ 1.86
-2.30%
$ 17.9 million $ 1.1 million
Sep 25 $ 1.9
+0.35%
$ 9.46 million $ 899,782
Sep 18 $ 1.92
-2.33%
$ 18.89 million $ 540,756
Sep 11 $ 2
+1.49%
$ 19.6 million $ 344,805
Sep 4 $ 1.99
-4.49%
$ 19.69 million $ 370,367
Aug 28 $ 2.08
-11.10%
$ 20.78 million $ 464,200
Aug 21 $ 2.32
-1.75%
$ 23.38 million $ 345,749
Aug 14 $ 2.32
-1.97%
$ 23.58 million $ 541,736
Aug 7 $ 2.34
-0.31%
$ 23.57 million $ 764,142
Jul 31 $ 2.35
+4.87%
$ 23.46 million $ 1.14 million
Jul 24 $ 2.24
+4.62%
$ 22.37 million $ 1.19 million
Jul 17 $ 2.14
+10.16%
$ 21.36 million $ 976,211
Jul 10 $ 1.94
+2.23%
$ 19.38 million $ 882,362
Jul 3 $ 1.9
+3.32%
$ 18.96 million $ 845,516
Jun 26 $ 1.84
+13.04%
$ 18.35 million $ 1.37 million
Jun 19 $ 1.57
+2.96%
$ 16.22 million $ 1.58 million
Jun 12 $ 1.58
+1.53%
$ 15.19 million $ 1.44 million