Galatasaray Fan Token Historical Data

GAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 1.63
+0.42%
$ 12.05 million $ 635,303
Feb 20, 11 AM $ 1.62
+1.72%
$ 12 million $ 612,627
Feb 20, 10 AM $ 1.59
+1.60%
$ 11.77 million $ 485,411
Feb 20, 9 AM $ 1.57
+0.16%
$ 11.58 million $ 462,345
Feb 20, 8 AM $ 1.57
+0.86%
$ 11.57 million $ 447,025
Feb 20, 7 AM $ 1.55
+0.73%
$ 11.47 million $ 477,647
Feb 20, 6 AM $ 1.54
+1.91%
$ 11.39 million $ 469,415
Feb 20, 5 AM $ 1.51
-0.53%
$ 11.18 million $ 458,798
Feb 20, 4 AM $ 1.52
-0.81%
$ 11.24 million $ 456,513
Feb 20, 3 AM $ 1.53
-0.23%
$ 11.33 million $ 446,069
Feb 20, 2 AM $ 1.54
+0.02%
$ 11.35 million $ 433,858
Feb 20, 1 AM $ 1.54
-0.02%
$ 11.35 million $ 437,621
Feb 20, 12 AM $ 1.54
-0.01%
$ 11.35 million $ 445,156
Feb 19, 11 PM $ 1.54
-0.77%
$ 11.36 million $ 447,595
Feb 19, 10 PM $ 1.55
+0.42%
$ 11.44 million $ 448,501
Feb 19, 9 PM $ 1.54
+0.80%
$ 11.4 million $ 443,083
Feb 19, 8 PM $ 1.53
-0.68%
$ 11.31 million $ 445,291
Feb 19, 7 PM $ 1.54
+0.25%
$ 11.38 million $ 446,960
Feb 19, 6 PM $ 1.54
+0.32%
$ 11.35 million $ 428,089
Feb 19, 5 PM $ 1.53
+1.29%
$ 11.32 million $ 440,266
Feb 19, 4 PM $ 1.51
-0.93%
$ 11.17 million $ 429,888
Feb 19, 3 PM $ 1.53
-0.26%
$ 11.28 million $ 443,905
Feb 19, 2 PM $ 1.53
+0.21%
$ 11.31 million $ 443,169
Feb 19, 1 PM $ 1.53
+1.34%
$ 11.28 million $ 399,547
Feb 19, 12 PM $ 1.51
+0.51%
$ 11.14 million $ 322,537
Feb 19, 11 AM $ 1.5
-0.36%
$ 11.08 million $ 306,089
Feb 19, 10 AM $ 1.51
+0.72%
$ 11.12 million $ 318,233
Feb 19, 9 AM $ 1.49
-0.67%
$ 11.04 million $ 325,036
Feb 19, 8 AM $ 1.5
+1.31%
$ 11.11 million $ 335,465
Feb 19, 7 AM $ 1.48
+0.21%
$ 10.97 million $ 326,928
Feb 19, 6 AM $ 1.48
+0.20%
$ 10.94 million $ 342,848
Feb 19, 5 AM $ 1.48
+0.57%
$ 10.92 million $ 379,385
Feb 19, 4 AM $ 1.47
-0.24%
$ 10.86 million $ 392,356
Feb 19, 3 AM $ 1.47
+0.05%
$ 10.89 million $ 398,268
Feb 19, 2 AM $ 1.47
+0.10%
$ 10.88 million $ 406,180
Feb 19, 1 AM $ 1.47
-0.30%
$ 10.87 million $ 409,032
Feb 19, 12 AM $ 1.48
+0.43%
$ 10.9 million $ 440,376
Feb 18, 11 PM $ 1.47
-0.01%
$ 10.86 million $ 442,029
Feb 18, 10 PM $ 1.47
-0.08%
$ 10.86 million $ 466,352
Feb 18, 9 PM $ 1.47
-0.05%
$ 10.87 million $ 487,888
Feb 18, 8 PM $ 1.47
+0.05%
$ 10.87 million $ 497,445
Feb 18, 7 PM $ 1.47
-0.66%
$ 10.87 million $ 576,229
Feb 18, 6 PM $ 1.48
-0.36%
$ 10.94 million $ 1.17 million
Feb 18, 5 PM $ 1.49
+0.81%
$ 10.98 million $ 1.38 million
Feb 18, 4 PM $ 1.47
-0.14%
$ 10.89 million $ 1.45 million
Feb 18, 3 PM $ 1.48
-0.57%
$ 10.91 million $ 1.44 million
Feb 18, 2 PM $ 1.48
+0.37%
$ 10.97 million $ 1.45 million
Feb 18, 1 PM $ 1.48
-0.34%
$ 10.93 million $ 1.45 million
Feb 18, 12 PM $ 1.48
-0.10%
$ 10.97 million $ 1.47 million
Feb 18, 11 AM $ 1.49
+0.52%
$ 10.98 million $ 1.5 million