Galatasaray Fan Token Historical Data

GAL Page 30
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 2.49
+0.23%
$ 19.65 million $ 700,256
4:39 AM $ 2.49
+0.00%
$ 19.6 million $ 697,257
4:38 AM $ 2.49
+0.00%
$ 19.6 million $ 697,257
4:37 AM $ 2.49
+0.00%
$ 19.6 million $ 697,257
4:36 AM $ 2.49
+0.00%
$ 19.6 million $ 697,286
4:35 AM $ 2.49
+0.79%
$ 19.6 million $ 695,636
4:34 AM $ 2.47
+0.00%
$ 19.45 million $ 696,286
4:33 AM $ 2.47
+0.00%
$ 19.45 million $ 698,722
4:32 AM $ 2.47
+0.00%
$ 19.45 million $ 698,722
4:31 AM $ 2.47
+0.00%
$ 19.45 million $ 698,779
4:30 AM $ 2.47
+0.00%
$ 19.45 million $ 699,849
4:29 AM $ 2.47
+0.00%
$ 19.45 million $ 699,920
4:28 AM $ 2.47
+0.00%
$ 19.45 million $ 699,920
4:27 AM $ 2.47
+0.00%
$ 19.45 million $ 700,166
4:26 AM $ 2.47
+0.00%
$ 19.45 million $ 700,184
4:25 AM $ 2.47
+0.00%
$ 19.45 million $ 700,184
4:24 AM $ 2.47
+0.00%
$ 19.45 million $ 700,583
4:23 AM $ 2.47
+0.00%
$ 19.45 million $ 700,643
4:22 AM $ 2.47
+0.00%
$ 19.45 million $ 700,643
4:21 AM $ 2.47
+0.00%
$ 19.45 million $ 700,643
4:20 AM $ 2.47
+0.00%
$ 19.45 million $ 700,643
4:19 AM $ 2.47
+0.00%
$ 19.45 million $ 701,569
4:18 AM $ 2.47
+0.00%
$ 19.45 million $ 701,569
4:17 AM $ 2.47
+0.00%
$ 19.45 million $ 701,569
4:16 AM $ 2.47
+0.00%
$ 19.45 million $ 701,569
4:15 AM $ 2.47
+0.00%
$ 19.45 million $ 705,418
4:14 AM $ 2.47
+0.00%
$ 19.45 million $ 705,428
4:13 AM $ 2.47
+0.00%
$ 19.45 million $ 705,761
4:12 AM $ 2.47
+0.00%
$ 19.45 million $ 705,761
4:11 AM $ 2.47
+0.00%
$ 19.45 million $ 705,919
4:10 AM $ 2.47
+0.00%
$ 19.45 million $ 705,901
4:09 AM $ 2.47
+0.00%
$ 19.45 million $ 705,906
4:08 AM $ 2.47
+0.00%
$ 19.45 million $ 705,906
4:07 AM $ 2.47
+0.01%
$ 19.45 million $ 705,899
4:06 AM $ 2.47
+0.00%
$ 19.45 million $ 705,899
4:05 AM $ 2.47
+0.00%
$ 19.45 million $ 705,899
4:04 AM $ 2.47
+0.00%
$ 19.44 million $ 705,899
4:03 AM $ 2.47
+0.00%
$ 19.44 million $ 705,899
4:02 AM $ 2.47
+0.00%
$ 19.44 million $ 705,899
4:01 AM $ 2.47
+0.00%
$ 19.44 million $ 705,899
4:00 AM $ 2.47
-0.23%
$ 19.44 million $ 710,184
Download