Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $2.5
-1.26%
$-- $2.85 million
Aug 19, 2022 $2.53
-5.85%
$-- $2.83 million
Aug 18, 2022 $2.69
+6.26%
$-- $2.84 million
Aug 17, 2022 $2.53
-1.77%
$-- $2.79 million
Aug 16, 2022 $2.57
-0.35%
$-- $2.75 million
Aug 15, 2022 $2.58
-0.97%
$-- $2.83 million
Aug 14, 2022 $2.61
-1.54%
$-- $2.83 million
Aug 13, 2022 $2.65
-2.63%
$-- $2.83 million
Aug 12, 2022 $2.72
+0.84%
$-- $2.82 million
Aug 11, 2022 $2.7
+0.88%
$-- $2.84 million
Aug 10, 2022 $2.67
+3.57%
$-- $2.47 million
Aug 9, 2022 $2.58
-2.15%
$-- $131,426
Aug 8, 2022 $2.64
-2.58%
$-- $121,260
Aug 7, 2022 $2.71
-2.57%
$-- $113,417
Aug 6, 2022 $2.78
+7.61%
$-- $118,557
Aug 5, 2022 $2.58
+6.14%
$-- $136,927
Aug 4, 2022 $2.43
+0.43%
$-- $130,042
Aug 3, 2022 $2.42
+0.85%
$-- $123,479
Aug 2, 2022 $2.4
+2.07%
$-- $119,038
Aug 1, 2022 $2.35
+2.96%
$-- $139,271
Jul 31, 2022 $2.29
-0.13%
$-- $112,200
Jul 30, 2022 $2.29
-1.47%
$-- $129,404
Jul 29, 2022 $2.32
+2.38%
$-- $134,102
Jul 28, 2022 $2.27
+2.63%
$-- $94,360
Jul 27, 2022 $2.21
+5.09%
$-- $30,166
Jul 26, 2022 $2.1
-1.68%
$-- $69,674
Jul 25, 2022 $2.14
-2.96%
$-- $123,256
Jul 24, 2022 $2.21
+0.92%
$-- $121,929
Jul 23, 2022 $2.19
+0.13%
$-- $124,975
Jul 22, 2022 $2.19
+1.26%
$-- $132,199
Jul 21, 2022 $2.15
-1.98%
$-- $24,743
Jul 20, 2022 $2.19
-3.19%
$-- $127,171
Jul 19, 2022 $2.26
-0.35%
$-- $133,851
Jul 18, 2022 $2.27
-0.24%
$-- $155,531
Jul 17, 2022 $2.28
+0.95%
$-- $124,178
Jul 16, 2022 $2.25
+0.81%
$-- $133,562
Jul 15, 2022 $2.24
+3.65%
$-- $123,783
Jul 14, 2022 $2.16
+1.75%
$-- $170,737
Jul 13, 2022 $2.12
-0.33%
$-- $127,600
Jul 12, 2022 $2.13
-2.66%
$-- $116,040
Jul 11, 2022 $2.19
-2.82%
$-- $122,381
Jul 10, 2022 $2.25
-1.09%
$-- $130,785
Jul 9, 2022 $2.27
+1.75%
$-- $123,079
Jul 8, 2022 $2.23
-0.72%
$-- $124,020
Jul 7, 2022 $2.25
+1.97%
$-- $114,083
Jul 6, 2022 $2.21
+0.89%
$-- $120,356
Jul 5, 2022 $2.19
-2.32%
$-- $120,698
Jul 4, 2022 $2.24
-0.13%
$-- $165,076
Jul 3, 2022 $2.24
+0.58%
$-- $219,824
Jul 2, 2022 $2.23
+0.65%
$-- $216,812