Galatasaray Fan Token Historical Data

GAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1.48
-0.10%
$ 10.97 million $ 1.47 million
Feb 18, 11 AM $ 1.49
+0.52%
$ 10.98 million $ 1.5 million
Feb 18, 10 AM $ 1.48
-0.06%
$ 10.92 million $ 1.48 million
Feb 18, 9 AM $ 1.48
+0.48%
$ 10.93 million $ 1.52 million
Feb 18, 8 AM $ 1.47
-0.19%
$ 10.87 million $ 1.54 million
Feb 18, 7 AM $ 1.47
-0.43%
$ 10.89 million $ 1.5 million
Feb 18, 6 AM $ 1.48
-0.99%
$ 10.94 million $ 1.48 million
Feb 18, 5 AM $ 1.5
+0.37%
$ 11.05 million $ 1.45 million
Feb 18, 4 AM $ 1.49
-0.10%
$ 11.01 million $ 1.43 million
Feb 18, 3 AM $ 1.49
-0.18%
$ 11.02 million $ 1.43 million
Feb 18, 2 AM $ 1.49
-1.64%
$ 11.04 million $ 1.42 million
Feb 18, 1 AM $ 1.52
+1.23%
$ 11.23 million $ 1.43 million
Feb 18, 12 AM $ 1.5
-0.52%
$ 11.09 million $ 1.38 million
Feb 17, 11 PM $ 1.51
+0.83%
$ 11.15 million $ 1.38 million
Feb 17, 10 PM $ 1.5
+1.39%
$ 11.05 million $ 1.35 million
Feb 17, 9 PM $ 1.48
-0.06%
$ 10.9 million $ 1.34 million
Feb 17, 8 PM $ 1.48
-0.42%
$ 10.91 million $ 1.32 million
Feb 17, 7 PM $ 1.48
+2.46%
$ 10.96 million $ 1.24 million
Feb 17, 6 PM $ 1.45
-1.50%
$ 10.69 million $ 614,169
Feb 17, 5 PM $ 1.47
+1.19%
$ 10.86 million $ 374,793
Feb 17, 4 PM $ 1.45
-0.48%
$ 10.73 million $ 285,609
Feb 17, 3 PM $ 1.46
+0.16%
$ 10.78 million $ 263,707
Feb 17, 2 PM $ 1.46
-0.28%
$ 10.76 million $ 257,009
Feb 17, 1 PM $ 1.46
+0.52%
$ 10.79 million $ 250,303
Feb 17, 12 PM $ 1.45
+0.04%
$ 10.74 million $ 237,585
Feb 17, 11 AM $ 1.45
-0.48%
$ 10.73 million $ 210,762
Feb 17, 10 AM $ 1.46
-0.74%
$ 10.79 million $ 207,047
Feb 17, 9 AM $ 1.47
+2.51%
$ 10.86 million $ 164,456
Feb 17, 8 AM $ 1.43
+0.29%
$ 10.6 million $ 121,248
Feb 17, 7 AM $ 1.43
+0.05%
$ 10.57 million $ 133,338
Feb 17, 6 AM $ 1.43
-0.43%
$ 10.56 million $ 140,213
Feb 17, 5 AM $ 1.44
+0.55%
$ 10.61 million $ 158,404
Feb 17, 4 AM $ 1.43
-0.62%
$ 10.55 million $ 168,638
Feb 17, 3 AM $ 1.44
-0.03%
$ 10.61 million $ 169,907
Feb 17, 2 AM $ 1.44
+0.17%
$ 10.62 million $ 168,129
Feb 17, 1 AM $ 1.43
+0.32%
$ 10.6 million $ 168,017
Feb 17, 12 AM $ 1.43
-0.30%
$ 10.57 million $ 165,312
Feb 16, 11 PM $ 1.43
+0.59%
$ 10.6 million $ 165,323
Feb 16, 10 PM $ 1.43
+0.78%
$ 10.54 million $ 163,651
Feb 16, 9 PM $ 1.42
-0.01%
$ 10.45 million $ 140,949
Feb 16, 8 PM $ 1.42
+0.06%
$ 10.46 million $ 143,627
Feb 16, 7 PM $ 1.41
+0.02%
$ 10.45 million $ 148,759
Feb 16, 6 PM $ 1.41
-0.35%
$ 10.45 million $ 153,176
Feb 16, 5 PM $ 1.42
-0.10%
$ 10.48 million $ 152,577
Feb 16, 4 PM $ 1.42
-0.17%
$ 10.49 million $ 154,594
Feb 16, 3 PM $ 1.42
+0.50%
$ 10.51 million $ 158,285
Feb 16, 2 PM $ 1.42
+0.02%
$ 10.46 million $ 167,167
Feb 16, 1 PM $ 1.42
-0.26%
$ 10.46 million $ 215,956
Feb 16, 12 PM $ 1.42
-0.01%
$ 10.48 million $ 231,461
Feb 16, 11 AM $ 1.42
+0.14%
$ 10.49 million $ 244,290