Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $2.21
+0.64%
$-- $212,868
Jun 30, 2022 $2.2
-1.77%
$-- $215,679
Jun 29, 2022 $2.24
-0.19%
$-- $190,214
Jun 28, 2022 $2.24
-3.10%
$-- $197,708
Jun 27, 2022 $2.31
+1.80%
$-- $234,103
Jun 26, 2022 $2.27
-4.43%
$-- $251,347
Jun 25, 2022 $2.38
-1.75%
$-- $255,594
Jun 24, 2022 $2.42
+1.20%
$-- $364,565
Jun 23, 2022 $2.39
+8.14%
$-- $597,219
Jun 22, 2022 $2.21
+1.41%
$-- $250,734
Jun 21, 2022 $2.18
+1.88%
$-- $250,182
Jun 20, 2022 $2.14
+2.06%
$-- $252,730
Jun 19, 2022 $2.09
+2.34%
$-- $248,646
Jun 18, 2022 $2.05
-3.79%
$-- $250,051
Jun 17, 2022 $2.13
+3.89%
$-- $240,663
Jun 16, 2022 $2.05
-4.99%
$-- $223,808
Jun 15, 2022 $2.15
+1.07%
$-- $229,786
Jun 14, 2022 $2.12
-4.12%
$-- $290,149
Jun 13, 2022 $2.21
-5.48%
$-- $360,457
Jun 12, 2022 $2.34
-11.13%
$-- $365,590
Jun 11, 2022 $2.63
-19.55%
$-- $397,499
Jun 10, 2022 $3.27
+3.32%
$-- $361,975
Jun 9, 2022 $3.16
-0.44%
$-- $400,895
Jun 8, 2022 $3.18
-1.17%
$-- $352,054
Jun 7, 2022 $3.22
-1.36%
$-- $351,506
Jun 6, 2022 $3.26
-2.34%
$-- $308,545
Jun 5, 2022 $3.34
+4.64%
$-- $326,377
Jun 4, 2022 $3.19
+5.44%
$-- $319,270
Jun 3, 2022 $3.03
+1.31%
$-- $331,532
Jun 2, 2022 $2.99
+5.51%
$-- $321,409
Jun 1, 2022 $2.83
+1.47%
$-- $323,680
May 31, 2022 $2.79
+2.56%
$-- $308,876
May 30, 2022 $2.72
+2.98%
$-- $285,570
May 29, 2022 $2.64
+2.82%
$-- $276,357
May 28, 2022 $2.57
+1.60%
$-- $283,750
May 27, 2022 $2.52
+0.27%
$-- $284,777
May 26, 2022 $2.52
-3.86%
$-- $281,187
May 25, 2022 $2.62
+2.11%
$-- $23,938
May 24, 2022 $2.56
+0.70%
$-- $50,560
May 23, 2022 $2.55
+8.45%
$-- $74,237
May 22, 2022 $2.35
+3.70%
$-- $36,178
May 21, 2022 $2.26
-0.78%
$-- $12,896
May 20, 2022 $2.28
+1.77%
$-- $19,335
May 19, 2022 $2.24
+3.27%
$-- $38,775
May 18, 2022 $2.17
+1.73%
$-- $56,432
May 17, 2022 $2.13
+7.00%
$-- $28,173
May 16, 2022 $1.97
-1.17%
$-- $96,351
May 15, 2022 $1.99
+1.76%
$-- $190,941
May 14, 2022 $1.98
+3.90%
$-- $162,726
May 13, 2022 $1.91
+6.07%
$-- $72,367