Galatasaray Fan Token Historical Data

GAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 1.42
+0.14%
$ 10.49 million $ 244,290
Feb 16, 10 AM $ 1.42
-0.36%
$ 10.47 million $ 255,324
Feb 16, 9 AM $ 1.42
-0.08%
$ 10.51 million $ 266,809
Feb 16, 8 AM $ 1.42
-0.55%
$ 10.52 million $ 276,685
Feb 16, 7 AM $ 1.43
+0.02%
$ 10.58 million $ 273,577
Feb 16, 6 AM $ 1.43
+0.24%
$ 10.57 million $ 282,495
Feb 16, 5 AM $ 1.43
+1.06%
$ 10.55 million $ 355,033
Feb 16, 4 AM $ 1.41
+0.09%
$ 10.44 million $ 350,808
Feb 16, 3 AM $ 1.41
-0.02%
$ 10.43 million $ 354,411
Feb 16, 2 AM $ 1.41
-0.01%
$ 10.43 million $ 357,903
Feb 16, 1 AM $ 1.41
-0.23%
$ 10.43 million $ 358,222
Feb 16, 12 AM $ 1.42
-0.04%
$ 10.46 million $ 361,425
Feb 15, 11 PM $ 1.42
+0.18%
$ 10.46 million $ 362,351
Feb 15, 10 PM $ 1.41
-0.33%
$ 10.44 million $ 361,429
Feb 15, 9 PM $ 1.42
-0.06%
$ 10.48 million $ 361,589
Feb 15, 8 PM $ 1.42
-0.10%
$ 10.48 million $ 366,953
Feb 15, 7 PM $ 1.42
-0.24%
$ 10.5 million $ 380,725
Feb 15, 6 PM $ 1.42
-0.37%
$ 10.52 million $ 478,479
Feb 15, 5 PM $ 1.43
+0.38%
$ 10.56 million $ 535,505
Feb 15, 4 PM $ 1.42
-0.20%
$ 10.52 million $ 675,215
Feb 15, 3 PM $ 1.43
+0.07%
$ 10.54 million $ 683,072
Feb 15, 2 PM $ 1.43
-0.93%
$ 10.53 million $ 673,226
Feb 15, 1 PM $ 1.44
+0.23%
$ 10.63 million $ 646,550
Feb 15, 12 PM $ 1.44
+0.42%
$ 10.61 million $ 634,230
Feb 15, 11 AM $ 1.43
-0.10%
$ 10.57 million $ 628,613
Feb 15, 10 AM $ 1.43
+0.01%
$ 10.58 million $ 619,467
Feb 15, 9 AM $ 1.43
+0.45%
$ 10.58 million $ 605,006
Feb 15, 8 AM $ 1.43
+0.43%
$ 10.53 million $ 596,671
Feb 15, 7 AM $ 1.42
+0.27%
$ 10.48 million $ 591,067
Feb 15, 6 AM $ 1.42
-0.96%
$ 10.45 million $ 602,109
Feb 15, 5 AM $ 1.43
-0.79%
$ 10.56 million $ 526,801
Feb 15, 4 AM $ 1.44
-0.77%
$ 10.64 million $ 542,940
Feb 15, 3 AM $ 1.45
+0.51%
$ 10.72 million $ 539,906
Feb 15, 2 AM $ 1.44
-0.02%
$ 10.67 million $ 532,015
Feb 15, 1 AM $ 1.44
-0.49%
$ 10.67 million $ 535,904
Feb 15, 12 AM $ 1.45
+0.53%
$ 10.72 million $ 536,865
Feb 14, 11 PM $ 1.44
-0.38%
$ 10.67 million $ 531,722
Feb 14, 10 PM $ 1.45
+0.10%
$ 10.71 million $ 540,292
Feb 14, 9 PM $ 1.45
+0.76%
$ 10.7 million $ 542,041
Feb 14, 8 PM $ 1.44
-0.62%
$ 10.62 million $ 546,789
Feb 14, 7 PM $ 1.45
-1.47%
$ 10.68 million $ 539,483
Feb 14, 6 PM $ 1.47
-0.76%
$ 10.84 million $ 453,427
Feb 14, 5 PM $ 1.48
-2.09%
$ 10.92 million $ 423,138
Feb 14, 4 PM $ 1.51
+0.93%
$ 11.16 million $ 370,848
Feb 14, 3 PM $ 1.5
-0.53%
$ 11.05 million $ 377,846
Feb 14, 2 PM $ 1.5
+0.77%
$ 11.11 million $ 404,993
Feb 14, 1 PM $ 1.49
-0.90%
$ 11.03 million $ 394,585
Feb 14, 12 PM $ 1.51
-0.75%
$ 11.13 million $ 395,320
Feb 14, 11 AM $ 1.52
+0.05%
$ 11.21 million $ 393,944
Feb 14, 10 AM $ 1.52
+0.64%
$ 11.21 million $ 396,202