Galatasaray Fan Token Historical Data

GAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 1.52
+0.05%
$ 11.21 million $ 393,944
Feb 14, 10 AM $ 1.52
+0.64%
$ 11.21 million $ 396,202
Feb 14, 9 AM $ 1.51
-1.02%
$ 11.14 million $ 393,743
Feb 14, 8 AM $ 1.52
+1.27%
$ 11.17 million $ 412,996
Feb 14, 7 AM $ 1.5
-0.17%
$ 11.04 million $ 405,962
Feb 14, 6 AM $ 1.51
+0.17%
$ 11.05 million $ 379,312
Feb 14, 5 AM $ 1.5
+1.26%
$ 11.02 million $ 368,565
Feb 14, 4 AM $ 1.49
+0.01%
$ 10.9 million $ 354,889
Feb 14, 3 AM $ 1.49
+0.00%
$ 10.9 million $ 360,253
Feb 14, 2 AM $ 1.49
-0.64%
$ 10.9 million $ 361,820
Feb 14, 1 AM $ 1.49
+0.85%
$ 10.97 million $ 364,629
Feb 14, 12 AM $ 1.48
+0.02%
$ 10.88 million $ 365,657
Feb 13, 11 PM $ 1.48
+0.27%
$ 10.87 million $ 364,087
Feb 13, 10 PM $ 1.48
-0.47%
$ 10.84 million $ 360,741
Feb 13, 9 PM $ 1.48
+2.19%
$ 10.89 million $ 373,992
Feb 13, 8 PM $ 1.45
-0.50%
$ 10.66 million $ 387,684
Feb 13, 7 PM $ 1.46
-0.27%
$ 10.71 million $ 409,986
Feb 13, 6 PM $ 1.46
+0.52%
$ 10.74 million $ 479,122
Feb 13, 5 PM $ 1.46
-2.67%
$ 10.69 million $ 531,241
Feb 13, 4 PM $ 1.5
+0.09%
$ 10.98 million $ 463,480
Feb 13, 3 PM $ 1.5
+1.24%
$ 10.97 million $ 450,701
Feb 13, 2 PM $ 1.48
-0.43%
$ 10.84 million $ 429,816
Feb 13, 1 PM $ 1.48
+0.58%
$ 10.89 million $ 419,299
Feb 13, 12 PM $ 1.48
-0.05%
$ 10.82 million $ 404,359
Feb 13, 11 AM $ 1.48
-0.14%
$ 10.83 million $ 403,183
Feb 13, 10 AM $ 1.48
+0.21%
$ 10.84 million $ 402,312
Feb 13, 9 AM $ 1.47
+0.68%
$ 10.82 million $ 397,574
Feb 13, 8 AM $ 1.46
+0.11%
$ 10.75 million $ 390,910
Feb 13, 7 AM $ 1.46
+0.22%
$ 10.74 million $ 396,109
Feb 13, 6 AM $ 1.46
-0.09%
$ 10.71 million $ 395,552
Feb 13, 5 AM $ 1.46
-0.37%
$ 10.72 million $ 401,729
Feb 13, 4 AM $ 1.47
-0.61%
$ 10.77 million $ 389,278
Feb 13, 3 AM $ 1.48
+1.17%
$ 10.84 million $ 387,387
Feb 13, 2 AM $ 1.46
-1.28%
$ 10.71 million $ 384,134
Feb 13, 1 AM $ 1.48
+1.23%
$ 10.85 million $ 387,602
Feb 13, 12 AM $ 1.46
-0.08%
$ 10.72 million $ 383,081
Feb 12, 11 PM $ 1.46
-0.76%
$ 10.73 million $ 385,385
Feb 12, 10 PM $ 1.47
-0.27%
$ 10.81 million $ 384,698
Feb 12, 9 PM $ 1.48
+0.66%
$ 10.84 million $ 370,390
Feb 12, 8 PM $ 1.47
-0.30%
$ 10.77 million $ 336,549
Feb 12, 7 PM $ 1.47
+1.57%
$ 10.8 million $ 313,164
Feb 12, 6 PM $ 1.45
+0.27%
$ 10.63 million $ 234,831
Feb 12, 5 PM $ 1.45
+1.17%
$ 10.61 million $ 157,892
Feb 12, 4 PM $ 1.43
+0.19%
$ 10.48 million $ 140,418
Feb 12, 3 PM $ 1.43
+0.74%
$ 10.46 million $ 147,398
Feb 12, 2 PM $ 1.42
-0.26%
$ 10.39 million $ 151,397
Feb 12, 1 PM $ 1.42
+0.22%
$ 10.41 million $ 155,825
Feb 12, 12 PM $ 1.42
-0.15%
$ 10.39 million $ 164,513
Feb 12, 11 AM $ 1.42
+0.30%
$ 10.41 million $ 162,289
Feb 12, 10 AM $ 1.41
-0.41%
$ 10.38 million $ 170,938