Galatasaray Fan Token Historical Data

GAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 1.42
-0.26%
$ 10.39 million $ 151,397
Feb 12, 1 PM $ 1.42
+0.22%
$ 10.41 million $ 155,825
Feb 12, 12 PM $ 1.42
-0.15%
$ 10.39 million $ 164,513
Feb 12, 11 AM $ 1.42
+0.30%
$ 10.41 million $ 162,289
Feb 12, 10 AM $ 1.41
-0.41%
$ 10.38 million $ 170,938
Feb 12, 9 AM $ 1.42
+1.12%
$ 10.42 million $ 184,740
Feb 12, 8 AM $ 1.4
+0.21%
$ 10.3 million $ 171,099
Feb 12, 7 AM $ 1.4
-0.35%
$ 10.28 million $ 179,418
Feb 12, 6 AM $ 1.41
+0.09%
$ 10.32 million $ 227,587
Feb 12, 5 AM $ 1.4
+0.80%
$ 10.31 million $ 242,309
Feb 12, 4 AM $ 1.39
+0.00%
$ 10.23 million $ 241,055
Feb 12, 3 AM $ 1.39
+0.10%
$ 10.23 million $ 251,527
Feb 12, 2 AM $ 1.39
+0.01%
$ 10.22 million $ 255,697
Feb 12, 1 AM $ 1.39
+0.44%
$ 10.21 million $ 265,089
Feb 12, 12 AM $ 1.39
-0.66%
$ 10.17 million $ 263,845
Feb 11, 11 PM $ 1.4
+0.00%
$ 10.24 million $ 267,565
Feb 11, 10 PM $ 1.4
-0.12%
$ 10.24 million $ 273,433
Feb 11, 9 PM $ 1.4
+0.74%
$ 10.25 million $ 279,816
Feb 11, 8 PM $ 1.39
+0.60%
$ 10.17 million $ 291,006
Feb 11, 7 PM $ 1.38
-0.50%
$ 10.11 million $ 290,735
Feb 11, 6 PM $ 1.39
-0.03%
$ 10.16 million $ 294,381
Feb 11, 5 PM $ 1.39
+0.15%
$ 10.17 million $ 296,637
Feb 11, 4 PM $ 1.38
-1.20%
$ 10.15 million $ 327,711
Feb 11, 3 PM $ 1.4
+0.28%
$ 10.27 million $ 343,678
Feb 11, 2 PM $ 1.4
-0.45%
$ 10.25 million $ 414,560
Feb 11, 1 PM $ 1.4
+0.81%
$ 10.29 million $ 426,917
Feb 11, 12 PM $ 1.39
+0.37%
$ 10.21 million $ 420,070
Feb 11, 11 AM $ 1.39
-0.31%
$ 10.17 million $ 429,991
Feb 11, 10 AM $ 1.39
-1.14%
$ 10.2 million $ 428,489
Feb 11, 9 AM $ 1.41
-0.02%
$ 10.32 million $ 479,927
Feb 11, 8 AM $ 1.41
-0.31%
$ 10.32 million $ 502,873
Feb 11, 7 AM $ 1.41
-2.03%
$ 10.36 million $ 520,017
Feb 11, 6 AM $ 1.44
+2.69%
$ 10.57 million $ 484,743
Feb 11, 5 AM $ 1.4
+0.16%
$ 10.29 million $ 491,969
Feb 11, 4 AM $ 1.4
+0.32%
$ 10.28 million $ 591,444
Feb 11, 3 AM $ 1.4
-0.45%
$ 10.24 million $ 624,020
Feb 11, 2 AM $ 1.4
-0.19%
$ 10.29 million $ 639,879
Feb 11, 1 AM $ 1.41
+0.10%
$ 10.31 million $ 628,964
Feb 11, 12 AM $ 1.4
+0.97%
$ 10.3 million $ 637,709
Feb 10, 11 PM $ 1.39
+0.17%
$ 10.2 million $ 651,587
Feb 10, 10 PM $ 1.39
-0.33%
$ 10.18 million $ 660,340
Feb 10, 9 PM $ 1.39
+0.42%
$ 10.22 million $ 695,171
Feb 10, 8 PM $ 1.39
+0.25%
$ 10.17 million $ 1.08 million
Feb 10, 7 PM $ 1.38
+0.25%
$ 10.15 million $ 1.15 million
Feb 10, 6 PM $ 1.38
-0.87%
$ 10.12 million $ 1.18 million
Feb 10, 5 PM $ 1.39
+0.95%
$ 10.21 million $ 1.26 million
Feb 10, 4 PM $ 1.38
-1.32%
$ 10.12 million $ 1.25 million
Feb 10, 3 PM $ 1.4
+3.31%
$ 10.25 million $ 1.24 million
Feb 10, 2 PM $ 1.35
+2.39%
$ 9.92 million $ 1.14 million
Feb 10, 1 PM $ 1.32
-1.92%
$ 9.69 million $ 1.11 million