Galatasaray Fan Token Historical Data

GAL Page 36
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 1.23
-0.14%
$ 8.97 million $ 57,643
Feb 8, 12 PM $ 1.24
+0.07%
$ 8.98 million $ 54,404
Feb 8, 11 AM $ 1.23
-0.21%
$ 8.98 million $ 53,565
Feb 8, 10 AM $ 1.24
+0.10%
$ 9 million $ 53,628
Feb 8, 9 AM $ 1.24
+0.33%
$ 8.99 million $ 50,279
Feb 8, 8 AM $ 1.23
+0.12%
$ 8.96 million $ 44,341
Feb 8, 7 AM $ 1.23
-0.03%
$ 8.95 million $ 45,524
Feb 8, 6 AM $ 1.23
+0.07%
$ 8.95 million $ 45,359
Feb 8, 5 AM $ 1.23
+0.00%
$ 8.94 million $ 46,027
Feb 8, 4 AM $ 1.23
+0.16%
$ 8.94 million $ 41,195
Feb 8, 3 AM $ 1.23
+0.13%
$ 8.93 million $ 40,565
Feb 8, 2 AM $ 1.23
-0.15%
$ 8.92 million $ 40,990
Feb 8, 1 AM $ 1.23
+0.12%
$ 8.93 million $ 41,123
Feb 8, 12 AM $ 1.23
-0.21%
$ 8.92 million $ 41,532
Feb 7, 11 PM $ 1.23
+0.05%
$ 8.94 million $ 43,445
Feb 7, 10 PM $ 1.23
-0.06%
$ 8.93 million $ 45,236
Feb 7, 9 PM $ 1.23
+0.07%
$ 8.94 million $ 56,242
Feb 7, 8 PM $ 1.23
-0.41%
$ 8.93 million $ 56,129
Feb 7, 7 PM $ 1.23
-0.07%
$ 8.97 million $ 81,231
Feb 7, 6 PM $ 1.23
+0.30%
$ 8.97 million $ 86,221
Feb 7, 5 PM $ 1.23
+0.09%
$ 8.95 million $ 98,276
Feb 7, 4 PM $ 1.23
-0.16%
$ 8.94 million $ 101,032
Feb 7, 3 PM $ 1.23
-0.02%
$ 8.95 million $ 102,912
Feb 7, 2 PM $ 1.23
-0.03%
$ 8.96 million $ 110,711
Feb 7, 1 PM $ 1.23
-0.39%
$ 8.96 million $ 114,265
Feb 7, 12 PM $ 1.24
+0.01%
$ 8.99 million $ 116,957
Feb 7, 11 AM $ 1.24
+0.38%
$ 8.99 million $ 119,132
Feb 7, 10 AM $ 1.23
+0.04%
$ 8.96 million $ 120,622
Feb 7, 9 AM $ 1.23
-0.19%
$ 8.96 million $ 127,008
Feb 7, 8 AM $ 1.23
-0.47%
$ 8.97 million $ 128,761
Feb 7, 7 AM $ 1.24
+0.61%
$ 9.01 million $ 138,968
Feb 7, 6 AM $ 1.23
-0.04%
$ 8.96 million $ 146,746
Feb 7, 5 AM $ 1.23
-0.34%
$ 8.96 million $ 155,694
Feb 7, 4 AM $ 1.24
-0.07%
$ 8.99 million $ 161,361
Feb 7, 3 AM $ 1.24
+0.34%
$ 9 million $ 164,332
Feb 7, 2 AM $ 1.23
+0.04%
$ 8.97 million $ 165,047
Feb 7, 1 AM $ 1.23
-0.31%
$ 8.97 million $ 179,757
Feb 7, 12 AM $ 1.24
-0.09%
$ 8.99 million $ 187,815
Feb 6, 11 PM $ 1.24
+0.19%
$ 9 million $ 206,611
Feb 6, 10 PM $ 1.24
+1.38%
$ 8.99 million $ 205,101
Feb 6, 9 PM $ 1.22
+0.05%
$ 8.86 million $ 194,455
Feb 6, 8 PM $ 1.22
-0.11%
$ 8.86 million $ 231,341
Feb 6, 7 PM $ 1.22
-1.30%
$ 8.87 million $ 259,550
Feb 6, 6 PM $ 1.24
+1.01%
$ 8.99 million $ 252,680
Feb 6, 5 PM $ 1.22
-0.42%
$ 8.9 million $ 244,911
Feb 6, 4 PM $ 1.23
+0.43%
$ 8.93 million $ 257,701
Feb 6, 3 PM $ 1.22
-0.02%
$ 8.89 million $ 259,451
Feb 6, 2 PM $ 1.22
+0.48%
$ 8.9 million $ 255,879
Feb 6, 1 PM $ 1.22
-0.48%
$ 8.85 million $ 250,088
Feb 6, 12 PM $ 1.22
+0.12%
$ 8.9 million $ 278,905