Galatasaray Fan Token Historical Data

GAL Page 37
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1.22
-0.48%
$ 8.85 million $ 250,088
Feb 6, 12 PM $ 1.22
+0.12%
$ 8.9 million $ 278,905
Feb 6, 11 AM $ 1.22
-0.23%
$ 8.89 million $ 278,517
Feb 6, 10 AM $ 1.22
+0.65%
$ 8.91 million $ 279,100
Feb 6, 9 AM $ 1.22
-0.03%
$ 8.85 million $ 272,499
Feb 6, 8 AM $ 1.22
+0.99%
$ 8.85 million $ 293,648
Feb 6, 7 AM $ 1.21
+1.25%
$ 8.76 million $ 282,204
Feb 6, 6 AM $ 1.19
+0.28%
$ 8.66 million $ 272,495
Feb 6, 5 AM $ 1.19
+0.32%
$ 8.63 million $ 264,392
Feb 6, 4 AM $ 1.18
-0.22%
$ 8.6 million $ 258,918
Feb 6, 3 AM $ 1.19
+0.24%
$ 8.62 million $ 256,513
Feb 6, 2 AM $ 1.18
+0.34%
$ 8.6 million $ 254,971
Feb 6, 1 AM $ 1.18
+0.03%
$ 8.57 million $ 240,181
Feb 6, 12 AM $ 1.18
-0.26%
$ 8.57 million $ 232,453
Feb 5, 11 PM $ 1.18
-0.24%
$ 8.59 million $ 212,453
Feb 5, 10 PM $ 1.18
-0.17%
$ 8.61 million $ 212,049
Feb 5, 9 PM $ 1.19
-0.57%
$ 8.63 million $ 211,564
Feb 5, 8 PM $ 1.19
-3.29%
$ 8.68 million $ 171,131
Feb 5, 7 PM $ 1.23
-0.09%
$ 8.97 million $ 139,609
Feb 5, 6 PM $ 1.24
+0.02%
$ 8.98 million $ 137,236
Feb 5, 5 PM $ 1.23
-0.96%
$ 8.98 million $ 131,459
Feb 5, 4 PM $ 1.25
-0.26%
$ 9.07 million $ 118,199
Feb 5, 3 PM $ 1.25
+0.17%
$ 9.09 million $ 121,839
Feb 5, 2 PM $ 1.25
+0.07%
$ 9.08 million $ 120,333
Feb 5, 1 PM $ 1.25
+0.94%
$ 9.07 million $ 131,017
Feb 5, 12 PM $ 1.24
+0.10%
$ 8.99 million $ 128,496
Feb 5, 11 AM $ 1.23
-0.31%
$ 8.98 million $ 130,418
Feb 5, 10 AM $ 1.24
+0.10%
$ 9 million $ 142,392
Feb 5, 9 AM $ 1.24
+0.45%
$ 9 million $ 141,881
Feb 5, 8 AM $ 1.23
+0.17%
$ 8.96 million $ 117,351
Feb 5, 7 AM $ 1.23
+0.24%
$ 8.94 million $ 117,765
Feb 5, 6 AM $ 1.23
+0.16%
$ 8.92 million $ 116,602
Feb 5, 5 AM $ 1.22
-0.41%
$ 8.9 million $ 114,853
Feb 5, 4 AM $ 1.23
-0.05%
$ 8.94 million $ 114,621
Feb 5, 3 AM $ 1.23
-0.07%
$ 8.95 million $ 114,539
Feb 5, 2 AM $ 1.23
+0.06%
$ 8.95 million $ 113,880
Feb 5, 1 AM $ 1.23
+0.02%
$ 8.95 million $ 113,152
Feb 5, 12 AM $ 1.23
-0.29%
$ 8.95 million $ 113,570
Feb 4, 11 PM $ 1.23
+0.00%
$ 8.97 million $ 115,032
Feb 4, 10 PM $ 1.23
+0.10%
$ 8.97 million $ 115,068
Feb 4, 9 PM $ 1.23
-0.50%
$ 8.96 million $ 117,984
Feb 4, 8 PM $ 1.24
+0.17%
$ 9.01 million $ 116,370
Feb 4, 7 PM $ 1.24
-0.52%
$ 8.99 million $ 109,288
Feb 4, 6 PM $ 1.24
+0.25%
$ 9.04 million $ 115,764
Feb 4, 5 PM $ 1.24
-0.06%
$ 9.02 million $ 118,458
Feb 4, 4 PM $ 1.24
-0.38%
$ 9.02 million $ 119,808
Feb 4, 3 PM $ 1.25
-0.19%
$ 9.06 million $ 119,967
Feb 4, 2 PM $ 1.25
-0.07%
$ 9.07 million $ 117,932
Feb 4, 1 PM $ 1.25
+0.80%
$ 9.08 million $ 113,486
Feb 4, 12 PM $ 1.24
+0.36%
$ 9.01 million $ 93,475