Galatasaray Fan Token Historical Data

GAL Page 38
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 1.24
+0.36%
$ 9.01 million $ 93,475
Feb 4, 11 AM $ 1.23
-0.10%
$ 8.98 million $ 88,682
Feb 4, 10 AM $ 1.24
+0.20%
$ 8.99 million $ 85,157
Feb 4, 9 AM $ 1.23
+0.05%
$ 8.97 million $ 116,716
Feb 4, 8 AM $ 1.23
+0.33%
$ 8.96 million $ 120,006
Feb 4, 7 AM $ 1.23
-0.10%
$ 8.93 million $ 119,429
Feb 4, 6 AM $ 1.23
+0.00%
$ 8.94 million $ 121,552
Feb 4, 5 AM $ 1.23
-0.21%
$ 8.94 million $ 127,239
Feb 4, 4 AM $ 1.23
+0.21%
$ 8.96 million $ 128,148
Feb 4, 3 AM $ 1.23
+0.02%
$ 8.94 million $ 130,944
Feb 4, 2 AM $ 1.23
-0.01%
$ 8.94 million $ 131,108
Feb 4, 1 AM $ 1.23
-0.01%
$ 8.94 million $ 139,626
Feb 4, 12 AM $ 1.23
-0.07%
$ 8.94 million $ 140,743
Feb 3, 11 PM $ 1.23
+0.11%
$ 8.95 million $ 144,325
Feb 3, 10 PM $ 1.23
-0.46%
$ 8.94 million $ 146,520
Feb 3, 9 PM $ 1.23
+0.49%
$ 8.98 million $ 145,547
Feb 3, 8 PM $ 1.23
+0.26%
$ 8.94 million $ 145,725
Feb 3, 7 PM $ 1.23
+0.28%
$ 8.91 million $ 149,170
Feb 3, 6 PM $ 1.22
-1.14%
$ 8.89 million $ 152,389
Feb 3, 5 PM $ 1.24
+0.45%
$ 8.99 million $ 161,000
Feb 3, 4 PM $ 1.23
-0.53%
$ 8.95 million $ 198,570
Feb 3, 3 PM $ 1.24
+0.00%
$ 9 million $ 201,386
Feb 3, 2 PM $ 1.24
-0.32%
$ 9 million $ 202,086
Feb 3, 1 PM $ 1.24
+1.06%
$ 9.03 million $ 207,298
Feb 3, 12 PM $ 1.23
-0.21%
$ 8.93 million $ 200,499
Feb 3, 11 AM $ 1.23
+0.96%
$ 8.95 million $ 212,564
Feb 3, 10 AM $ 1.22
-0.34%
$ 8.87 million $ 212,801
Feb 3, 9 AM $ 1.22
+0.14%
$ 8.9 million $ 181,698
Feb 3, 8 AM $ 1.22
+0.61%
$ 8.88 million $ 187,620
Feb 3, 7 AM $ 1.21
-0.44%
$ 8.83 million $ 221,774
Feb 3, 6 AM $ 1.22
-0.05%
$ 8.87 million $ 230,617
Feb 3, 5 AM $ 1.22
-0.03%
$ 8.87 million $ 257,927
Feb 3, 4 AM $ 1.22
+0.01%
$ 8.88 million $ 284,041
Feb 3, 3 AM $ 1.22
-0.47%
$ 8.88 million $ 305,973
Feb 3, 2 AM $ 1.23
-0.16%
$ 8.92 million $ 326,101
Feb 3, 1 AM $ 1.23
+0.13%
$ 8.93 million $ 320,969
Feb 3, 12 AM $ 1.23
+0.22%
$ 8.92 million $ 322,031
Feb 2, 11 PM $ 1.22
-0.26%
$ 8.9 million $ 320,678
Feb 2, 10 PM $ 1.23
+0.09%
$ 8.92 million $ 330,749
Feb 2, 9 PM $ 1.23
+0.07%
$ 8.92 million $ 343,002
Feb 2, 8 PM $ 1.23
-0.84%
$ 8.91 million $ 606,394
Feb 2, 7 PM $ 1.24
-0.17%
$ 8.99 million $ 635,163
Feb 2, 6 PM $ 1.24
+0.20%
$ 9 million $ 634,971
Feb 2, 5 PM $ 1.24
-0.45%
$ 8.98 million $ 628,710
Feb 2, 4 PM $ 1.24
-0.25%
$ 9.02 million $ 600,694
Feb 2, 3 PM $ 1.24
+0.19%
$ 9.05 million $ 597,318
Feb 2, 2 PM $ 1.24
+0.08%
$ 9.03 million $ 583,427
Feb 2, 1 PM $ 1.24
+0.14%
$ 9.02 million $ 585,232
Feb 2, 12 PM $ 1.24
+0.24%
$ 9.01 million $ 583,841
Feb 2, 11 AM $ 1.24
+0.52%
$ 8.99 million $ 581,956