Galatasaray Fan Token Historical Data

GAL Page 39
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1.24
+0.24%
$ 9.01 million $ 583,841
Feb 2, 11 AM $ 1.24
+0.52%
$ 8.99 million $ 581,956
Feb 2, 10 AM $ 1.23
+0.00%
$ 8.94 million $ 566,555
Feb 2, 9 AM $ 1.23
+0.44%
$ 8.94 million $ 571,320
Feb 2, 8 AM $ 1.22
-0.52%
$ 8.91 million $ 573,090
Feb 2, 7 AM $ 1.23
+0.07%
$ 8.95 million $ 550,033
Feb 2, 6 AM $ 1.23
-2.82%
$ 8.94 million $ 540,581
Feb 2, 5 AM $ 1.27
+0.05%
$ 9.2 million $ 520,131
Feb 2, 4 AM $ 1.26
+2.82%
$ 9.2 million $ 497,613
Feb 2, 3 AM $ 1.23
+0.17%
$ 8.94 million $ 463,154
Feb 2, 2 AM $ 1.23
-0.02%
$ 8.93 million $ 455,002
Feb 2, 1 AM $ 1.23
+0.23%
$ 8.93 million $ 454,126
Feb 2, 12 AM $ 1.23
+0.33%
$ 8.91 million $ 454,541
Feb 1, 11 PM $ 1.22
-0.35%
$ 8.88 million $ 468,716
Feb 1, 10 PM $ 1.23
-0.68%
$ 8.91 million $ 465,419
Feb 1, 9 PM $ 1.23
+0.81%
$ 8.97 million $ 471,048
Feb 1, 8 PM $ 1.22
+2.28%
$ 8.9 million $ 228,762
Feb 1, 7 PM $ 1.2
-0.03%
$ 8.7 million $ 203,991
Feb 1, 6 PM $ 1.2
+0.35%
$ 8.71 million $ 212,718
Feb 1, 5 PM $ 1.19
+0.36%
$ 8.68 million $ 223,692
Feb 1, 4 PM $ 1.19
-0.89%
$ 8.64 million $ 218,332
Feb 1, 3 PM $ 1.2
-0.03%
$ 8.72 million $ 219,968
Feb 1, 2 PM $ 1.2
+0.36%
$ 8.72 million $ 228,846
Feb 1, 1 PM $ 1.2
+0.23%
$ 8.69 million $ 250,898
Feb 1, 12 PM $ 1.19
-0.15%
$ 8.67 million $ 266,052
Feb 1, 11 AM $ 1.19
-0.45%
$ 8.68 million $ 262,359
Feb 1, 10 AM $ 1.2
+0.00%
$ 8.72 million $ 262,222
Feb 1, 9 AM $ 1.2
+0.22%
$ 8.72 million $ 264,719
Feb 1, 8 AM $ 1.2
+0.01%
$ 8.7 million $ 263,623
Feb 1, 7 AM $ 1.2
-1.02%
$ 8.7 million $ 341,191
Feb 1, 6 AM $ 1.21
+0.76%
$ 8.79 million $ 494,662
Feb 1, 5 AM $ 1.2
-0.75%
$ 8.73 million $ 490,169
Feb 1, 4 AM $ 1.21
+0.29%
$ 8.79 million $ 489,327
Feb 1, 3 AM $ 1.21
+0.63%
$ 8.77 million $ 499,301
Feb 1, 2 AM $ 1.2
-0.44%
$ 8.71 million $ 485,794
Feb 1, 1 AM $ 1.2
-0.02%
$ 8.75 million $ 486,242
Feb 1, 12 AM $ 1.2
+1.22%
$ 8.75 million $ 481,672
Jan 31, 11 PM $ 1.19
+0.11%
$ 8.65 million $ 457,693
Jan 31, 10 PM $ 1.19
+0.68%
$ 8.64 million $ 468,779
Jan 31, 9 PM $ 1.18
+0.07%
$ 8.58 million $ 460,285
Jan 31, 8 PM $ 1.18
-0.79%
$ 8.57 million $ 436,923
Jan 31, 7 PM $ 1.19
-0.68%
$ 8.64 million $ 450,813
Jan 31, 6 PM $ 1.2
-0.81%
$ 8.7 million $ 444,910
Jan 31, 5 PM $ 1.21
-0.12%
$ 8.77 million $ 432,871
Jan 31, 4 PM $ 1.21
-0.22%
$ 8.78 million $ 434,708
Jan 31, 3 PM $ 1.21
-0.74%
$ 8.8 million $ 452,527
Jan 31, 2 PM $ 1.22
-0.69%
$ 8.87 million $ 450,135
Jan 31, 1 PM $ 1.23
+1.23%
$ 8.93 million $ 459,729
Jan 31, 12 PM $ 1.21
+0.08%
$ 8.82 million $ 442,456
Jan 31, 11 AM $ 1.21
-0.56%
$ 8.81 million $ 453,791