Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.15
-1.39%
$ 8.27 million $ 167,829
Nov 18, 2025 $ 1.15
+1.05%
$ 8.39 million $ 108,625
Nov 17, 2025 $ 1.14
+0.16%
$ 8.25 million $ 132,702
Nov 16, 2025 $ 1.14
-0.65%
$ 8.24 million $ 158,568
Nov 15, 2025 $ 1.16
+0.19%
$ 8.28 million $ 250,904
Nov 14, 2025 $ 1.15
-3.51%
$ 8.35 million $ 179,987
Nov 13, 2025 $ 1.19
+0.10%
$ 8.6 million $ 166,100
Nov 12, 2025 $ 1.19
-0.30%
$ 8.58 million $ 124,461
Nov 11, 2025 $ 1.19
-0.03%
$ 8.59 million $ 125,439
Nov 10, 2025 $ 1.19
+0.10%
$ 8.6 million $ 121,278
Nov 9, 2025 $ 1.19
-1.65%
$ 8.59 million $ 263,829
Nov 8, 2025 $ 1.21
+0.43%
$ 8.74 million $ 168,143
Nov 7, 2025 $ 1.2
+2.34%
$ 8.71 million $ 220,301
Nov 6, 2025 $ 1.18
-2.30%
$ 8.51 million $ 232,304
Nov 5, 2025 $ 1.2
+1.40%
$ 8.71 million $ 355,098
Nov 4, 2025 $ 1.19
+0.47%
$ 8.59 million $ 172,221
Nov 3, 2025 $ 1.18
-2.04%
$ 8.55 million $ 194,307
Nov 2, 2025 $ 1.21
-0.70%
$ 8.73 million $ 256,648
Nov 1, 2025 $ 1.22
+0.71%
$ 8.78 million $ 268,110
Oct 31, 2025 $ 1.21
+2.77%
$ 8.72 million $ 389,714
Oct 30, 2025 $ 1.18
-2.07%
$ 8.49 million $ 343,724
Oct 29, 2025 $ 1.21
+1.25%
$ 8.73 million $ 422,797
Oct 28, 2025 $ 1.19
-0.56%
$ 8.62 million $ 472,520
Oct 27, 2025 $ 1.2
-0.26%
$ 8.67 million $ 275,438
Oct 26, 2025 $ 1.2
-0.49%
$ 8.69 million $ 258,058
Oct 25, 2025 $ 1.21
+0.84%
$ 8.73 million $ 237,028
Oct 24, 2025 $ 1.21
+0.85%
$ 8.66 million $ 290,773
Oct 23, 2025 $ 1.19
+0.42%
$ 8.68 million $ 305,190
Oct 22, 2025 $ 1.19
-3.30%
$ 8.59 million $ 804,866
Oct 21, 2025 $ 1.23
+0.97%
$ 8.9 million $ 378,422
Oct 20, 2025 $ 1.22
+0.32%
$ 8.82 million $ 271,715
Oct 19, 2025 $ 1.22
+1.31%
$ 8.81 million $ 290,324
Oct 18, 2025 $ 1.21
-0.54%
$ 8.7 million $ 390,938
Oct 17, 2025 $ 1.22
+0.22%
$ 8.77 million $ 447,619
Oct 16, 2025 $ 1.21
-1.87%
$ 8.79 million $ 257,657
Oct 15, 2025 $ 1.23
-0.25%
$ 8.92 million $ 241,946
Oct 14, 2025 $ 1.24
-1.20%
$ 8.95 million $ 413,822
Oct 13, 2025 $ 1.25
+1.61%
$ 9.06 million $ 337,518
Oct 12, 2025 $ 1.23
+3.62%
$ 8.91 million $ 570,187
Oct 11, 2025 $ 1.19
-0.08%
$ 8.6 million $ 814,237
Oct 10, 2025 $ 1.19
-9.94%
$ 8.61 million $ 515,210
Oct 9, 2025 $ 1.32
-1.09%
$ 9.56 million $ 229,884
Oct 8, 2025 $ 1.34
-0.08%
$ 9.67 million $ 259,075
Oct 7, 2025 $ 1.34
-0.36%
$ 9.67 million $ 339,105
Oct 6, 2025 $ 1.34
-0.53%
$ 9.71 million $ 288,967
Oct 5, 2025 $ 1.35
-1.05%
$ 9.75 million $ 207,622
Oct 4, 2025 $ 1.37
-0.97%
$ 9.87 million $ 494,995
Oct 3, 2025 $ 1.38
+0.81%
$ 9.96 million $ 246,195
Oct 2, 2025 $ 1.37
+0.94%
$ 9.88 million $ 384,281
Oct 1, 2025 $ 1.35
-0.64%
$ 9.79 million $ 487,905