Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1.52
+2.90%
$12.06 million $967,330
Apr 29, 2026 $1.48
+0.53%
$11.72 million $1.07 million
Apr 28, 2026 $1.47
-6.31%
$11.66 million $1.18 million
Apr 27, 2026 $1.57
-14.24%
$12.36 million $4 million
Apr 26, 2026 $1.83
-21.18%
$14.54 million $7 million
Apr 25, 2026 $2.32
-3.25%
$18.29 million $1.03 million
Apr 24, 2026 $2.4
+0.97%
$18.91 million $772,557
Apr 23, 2026 $2.38
-4.78%
$18.75 million $955,103
Apr 22, 2026 $2.5
+0.51%
$19.67 million $766,736
Apr 21, 2026 $2.48
+0.63%
$19.57 million $341,469
Apr 20, 2026 $2.47
-0.77%
$19.45 million $774,946
Apr 19, 2026 $2.49
+6.86%
$19.63 million $2.14 million
Apr 18, 2026 $2.33
-5.65%
$18.18 million $4.56 million
Apr 17, 2026 $2.47
+13.40%
$19.28 million $4.32 million
Apr 16, 2026 $2.17
-3.54%
$17 million $1.29 million
Apr 15, 2026 $2.25
+3.59%
$17.6 million $1.19 million
Apr 14, 2026 $2.17
+3.31%
$16.99 million $715,299
Apr 13, 2026 $2.1
-3.96%
$16.44 million $1.26 million
Apr 12, 2026 $2.19
-10.29%
$16.9 million $3.88 million
Apr 11, 2026 $2.44
+0.29%
$18.85 million $957,197
Apr 10, 2026 $2.44
+11.79%
$18.79 million $2.39 million
Apr 9, 2026 $2.18
+4.83%
$16.81 million $967,277
Apr 8, 2026 $2.08
+6.61%
$16.03 million $1.37 million
Apr 7, 2026 $1.95
-1.10%
$15.04 million $238,514
Apr 6, 2026 $1.97
+3.79%
$15.2 million $352,550
Apr 5, 2026 $1.9
-0.30%
$14.65 million $1.02 million
Apr 4, 2026 $1.9
-5.09%
$14.69 million $1.24 million
Apr 3, 2026 $2.01
+0.93%
$15.48 million $343,131
Apr 2, 2026 $1.99
-1.61%
$15.31 million $452,493
Apr 1, 2026 $2.02
+5.82%
$15.4 million $741,190
Mar 31, 2026 $1.91
+0.82%
$14.55 million $89,656
Mar 30, 2026 $1.89
+0.22%
$14.43 million $175,233
Mar 29, 2026 $1.89
+0.50%
$14.4 million $149,827
Mar 28, 2026 $1.88
+1.15%
$14.33 million $174,995
Mar 27, 2026 $1.86
-2.08%
$14.2 million $167,698
Mar 26, 2026 $1.9
+1.53%
$14.5 million $424,456
Mar 25, 2026 $1.87
+2.02%
$14.28 million $203,112
Mar 24, 2026 $1.83
+1.65%
$14 million $195,888
Mar 23, 2026 $1.8
+0.89%
$13.77 million $191,748
Mar 22, 2026 $1.79
-0.19%
$13.65 million $229,637
Mar 21, 2026 $1.79
+3.89%
$13.67 million $470,124
Mar 20, 2026 $1.72
-1.69%
$13.16 million $124,660
Mar 19, 2026 $1.75
-4.57%
$13.39 million $301,470
Mar 18, 2026 $1.84
-5.55%
$14.03 million $1 million
Mar 17, 2026 $1.95
-0.82%
$14.86 million $373,726
Mar 16, 2026 $1.96
+4.57%
$14.98 million $665,542
Mar 15, 2026 $1.88
-1.23%
$14.32 million $543,817
Mar 14, 2026 $1.9
+1.76%
$14.5 million $4.53 million
Mar 13, 2026 $1.87
+15.57%
$14.24 million $2.83 million
Mar 12, 2026 $1.62
-0.20%
$12.32 million $117,169