Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.942
+0.09%
$ 7.71 million $ 73,794
Jul 22, 12 PM $ 0.941
+0.01%
$ 7.7 million $ 80,475
Jul 22, 11 AM $ 0.941
+0.15%
$ 7.7 million $ 67,811
Jul 22, 10 AM $ 0.94
+0.24%
$ 7.69 million $ 64,803
Jul 22, 9 AM $ 0.938
+0.00%
$ 7.67 million $ 66,060
Jul 22, 8 AM $ 0.938
-0.03%
$ 7.67 million $ 66,839
Jul 22, 7 AM $ 0.938
-0.02%
$ 7.67 million $ 56,440
Jul 22, 6 AM $ 0.938
-0.11%
$ 7.67 million $ 51,145
Jul 22, 5 AM $ 0.939
-0.07%
$ 7.68 million $ 51,849
Jul 22, 4 AM $ 0.94
-0.05%
$ 7.69 million $ 52,763
Jul 22, 3 AM $ 0.94
+0.02%
$ 7.69 million $ 52,068
Jul 22, 2 AM $ 0.94
+0.09%
$ 7.69 million $ 52,897
Jul 22, 1 AM $ 0.939
-0.16%
$ 7.68 million $ 54,204
Jul 22, 12 AM $ 0.941
-0.24%
$ 7.7 million $ 54,868
Jul 21, 11 PM $ 0.943
-0.02%
$ 7.71 million $ 55,864
Jul 21, 10 PM $ 0.943
-0.01%
$ 7.72 million $ 62,888
Jul 21, 9 PM $ 0.943
-0.01%
$ 7.72 million $ 65,083
Jul 21, 8 PM $ 0.943
+0.10%
$ 7.72 million $ 65,325
Jul 21, 7 PM $ 0.942
+0.11%
$ 7.71 million $ 62,007
Jul 21, 6 PM $ 0.941
-0.02%
$ 7.7 million $ 68,150
Jul 21, 5 PM $ 0.942
+0.00%
$ 7.7 million $ 70,994
Jul 21, 4 PM $ 0.942
-0.18%
$ 7.7 million $ 75,049
Jul 21, 3 PM $ 0.943
-0.05%
$ 7.72 million $ 72,303
Jul 21, 2 PM $ 0.944
+0.03%
$ 7.72 million $ 72,321
Jul 21, 1 PM $ 0.943
-0.30%
$ 7.72 million $ 66,547
Jul 21, 12 PM $ 0.946
+0.26%
$ 7.74 million $ 60,087
Jul 21, 11 AM $ 0.944
-0.23%
$ 7.72 million $ 61,011
Jul 21, 10 AM $ 0.946
+0.22%
$ 7.74 million $ 65,293
Jul 21, 9 AM $ 0.944
-0.30%
$ 7.72 million $ 68,435
Jul 21, 8 AM $ 0.947
+0.25%
$ 7.74 million $ 77,458
Jul 21, 7 AM $ 0.944
+0.05%
$ 7.72 million $ 80,597
Jul 21, 6 AM $ 0.944
-0.15%
$ 7.72 million $ 79,699
Jul 21, 5 AM $ 0.945
-0.12%
$ 7.73 million $ 125,217
Jul 21, 4 AM $ 0.946
+0.27%
$ 7.74 million $ 125,396
Jul 21, 3 AM $ 0.944
+0.11%
$ 7.72 million $ 130,295
Jul 21, 2 AM $ 0.943
+0.08%
$ 7.71 million $ 130,905
Jul 21, 1 AM $ 0.942
-0.02%
$ 7.71 million $ 140,929
Jul 21, 12 AM $ 0.942
-0.21%
$ 7.71 million $ 140,333
Jul 20, 11 PM $ 0.944
+0.14%
$ 7.72 million $ 137,796
Jul 20, 10 PM $ 0.943
+0.08%
$ 7.71 million $ 131,842
Jul 20, 9 PM $ 0.942
-0.03%
$ 7.71 million $ 135,159
Jul 20, 8 PM $ 0.942
+0.27%
$ 7.71 million $ 145,435
Jul 20, 7 PM $ 0.94
-0.73%
$ 7.69 million $ 146,165
Jul 20, 6 PM $ 0.947
+0.68%
$ 7.74 million $ 146,712
Jul 20, 5 PM $ 0.94
+0.05%
$ 7.69 million $ 145,340
Jul 20, 4 PM $ 0.94
-0.35%
$ 7.69 million $ 147,042
Jul 20, 3 PM $ 0.943
+0.48%
$ 7.72 million $ 149,527
Jul 20, 2 PM $ 0.939
-0.11%
$ 7.68 million $ 149,973
Jul 20, 1 PM $ 0.94
+0.23%
$ 7.69 million $ 143,698
Jul 20, 12 PM $ 0.938
-0.07%
$ 7.67 million $ 144,467