Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 2.48
+1.42%
$ 19.11 million $ 959,860
Apr 11, 11 PM $ 2.44
+0.91%
$ 18.84 million $ 957,197
Apr 11, 10 PM $ 2.42
+1.04%
$ 18.67 million $ 903,615
Apr 11, 9 PM $ 2.4
+0.04%
$ 18.48 million $ 951,060
Apr 11, 8 PM $ 2.39
-0.39%
$ 18.47 million $ 994,924
Apr 11, 7 PM $ 2.4
+0.56%
$ 18.54 million $ 1.07 million
Apr 11, 6 PM $ 2.39
+1.09%
$ 18.43 million $ 1.03 million
Apr 11, 5 PM $ 2.36
-1.23%
$ 18.24 million $ 929,709
Apr 11, 4 PM $ 2.39
+0.79%
$ 18.47 million $ 917,596
Apr 11, 3 PM $ 2.38
-0.07%
$ 18.33 million $ 1.07 million
Apr 11, 2 PM $ 2.38
+0.58%
$ 18.34 million $ 1.06 million
Apr 11, 1 PM $ 2.36
-0.65%
$ 18.23 million $ 1.1 million
Apr 11, 12 PM $ 2.38
+0.70%
$ 18.35 million $ 1.12 million
Apr 11, 11 AM $ 2.36
+0.13%
$ 18.23 million $ 1.11 million
Apr 11, 10 AM $ 2.36
-0.71%
$ 18.2 million $ 1.14 million
Apr 11, 9 AM $ 2.38
-0.40%
$ 18.33 million $ 1.2 million
Apr 11, 8 AM $ 2.39
+0.48%
$ 18.4 million $ 1.35 million
Apr 11, 7 AM $ 2.37
-0.17%
$ 18.32 million $ 2.01 million
Apr 11, 6 AM $ 2.38
-0.39%
$ 18.35 million $ 2.36 million
Apr 11, 5 AM $ 2.39
+0.08%
$ 18.42 million $ 2.41 million
Apr 11, 4 AM $ 2.39
+0.15%
$ 18.41 million $ 2.42 million
Apr 11, 3 AM $ 2.38
-1.09%
$ 18.38 million $ 2.38 million
Apr 11, 2 AM $ 2.41
-0.34%
$ 18.58 million $ 2.39 million
Apr 11, 1 AM $ 2.42
+0.44%
$ 18.64 million $ 2.43 million
Apr 11, 12 AM $ 2.41
-1.20%
$ 18.56 million $ 2.4 million
Apr 10, 11 PM $ 2.44
+0.42%
$ 18.79 million $ 2.39 million
Apr 10, 10 PM $ 2.43
+0.83%
$ 18.71 million $ 2.41 million
Apr 10, 9 PM $ 2.41
+0.90%
$ 18.56 million $ 2.32 million
Apr 10, 8 PM $ 2.38
+0.89%
$ 18.37 million $ 2.27 million
Apr 10, 7 PM $ 2.36
+0.06%
$ 18.21 million $ 2.13 million
Apr 10, 6 PM $ 2.36
+0.31%
$ 18.19 million $ 2.13 million
Apr 10, 5 PM $ 2.35
-1.11%
$ 18.14 million $ 2.21 million
Apr 10, 4 PM $ 2.38
+2.88%
$ 18.34 million $ 2.33 million
Apr 10, 3 PM $ 2.31
+1.11%
$ 17.83 million $ 2.21 million
Apr 10, 2 PM $ 2.29
-0.80%
$ 17.63 million $ 2.27 million
Apr 10, 1 PM $ 2.3
+0.57%
$ 17.77 million $ 2.26 million
Apr 10, 12 PM $ 2.29
-0.30%
$ 17.67 million $ 2.21 million
Apr 10, 11 AM $ 2.3
+0.17%
$ 17.73 million $ 2.18 million
Apr 10, 10 AM $ 2.3
-0.08%
$ 17.7 million $ 2.12 million
Apr 10, 9 AM $ 2.3
-0.58%
$ 17.72 million $ 2.09 million
Apr 10, 8 AM $ 2.31
-4.33%
$ 17.83 million $ 2.01 million
Apr 10, 7 AM $ 2.42
+7.41%
$ 18.63 million $ 1.43 million
Apr 10, 6 AM $ 2.25
+2.86%
$ 17.35 million $ 995,612
Apr 10, 5 AM $ 2.19
+0.43%
$ 16.87 million $ 949,814
Apr 10, 4 AM $ 2.18
-0.59%
$ 16.8 million $ 970,624
Apr 10, 3 AM $ 2.18
+0.28%
$ 16.85 million $ 980,207
Apr 10, 2 AM $ 2.18
+0.25%
$ 16.8 million $ 985,444
Apr 10, 1 AM $ 2.17
+0.46%
$ 16.76 million $ 955,233
Apr 10, 12 AM $ 2.16
-0.74%
$ 16.68 million $ 963,723
Apr 9, 11 PM $ 2.18
+1.21%
$ 16.81 million $ 967,277