Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.862
-0.37%
$ 6.84 million $ 513,095
Jun 7, 1 AM $ 0.865
+0.84%
$ 6.87 million $ 508,305
Jun 7, 12 AM $ 0.858
+0.07%
$ 6.81 million $ 529,564
Jun 6, 11 PM $ 0.857
-0.38%
$ 6.81 million $ 537,410
Jun 6, 10 PM $ 0.86
-2.40%
$ 6.83 million $ 526,839
Jun 6, 9 PM $ 0.882
+2.17%
$ 7 million $ 513,915
Jun 6, 8 PM $ 0.863
+0.07%
$ 6.86 million $ 466,663
Jun 6, 7 PM $ 0.863
+0.66%
$ 6.85 million $ 455,773
Jun 6, 6 PM $ 0.857
-0.48%
$ 6.81 million $ 470,182
Jun 6, 5 PM $ 0.861
-0.50%
$ 6.84 million $ 465,194
Jun 6, 4 PM $ 0.866
-0.02%
$ 6.87 million $ 470,410
Jun 6, 3 PM $ 0.866
-0.35%
$ 6.87 million $ 483,794
Jun 6, 2 PM $ 0.869
-1.66%
$ 6.9 million $ 491,524
Jun 6, 1 PM $ 0.883
+1.51%
$ 7.02 million $ 469,366
Jun 6, 12 PM $ 0.87
+0.90%
$ 6.91 million $ 447,538
Jun 6, 11 AM $ 0.863
-2.69%
$ 6.85 million $ 441,958
Jun 6, 10 AM $ 0.886
+3.72%
$ 7.04 million $ 442,374
Jun 6, 9 AM $ 0.855
+0.68%
$ 6.79 million $ 271,156
Jun 6, 8 AM $ 0.849
+0.93%
$ 6.74 million $ 276,462
Jun 6, 7 AM $ 0.841
-0.31%
$ 6.68 million $ 256,417
Jun 6, 6 AM $ 0.844
+0.94%
$ 6.7 million $ 262,823
Jun 6, 5 AM $ 0.836
+0.21%
$ 6.64 million $ 273,111
Jun 6, 4 AM $ 0.834
-1.00%
$ 6.62 million $ 270,048
Jun 6, 3 AM $ 0.842
+0.06%
$ 6.69 million $ 255,377
Jun 6, 2 AM $ 0.842
+0.50%
$ 6.69 million $ 256,081
Jun 6, 1 AM $ 0.838
+0.04%
$ 6.65 million $ 249,742
Jun 6, 12 AM $ 0.837
+0.34%
$ 6.65 million $ 233,239
Jun 5, 11 PM $ 0.835
+0.25%
$ 6.63 million $ 218,932
Jun 5, 10 PM $ 0.833
+0.15%
$ 6.61 million $ 227,689
Jun 5, 9 PM $ 0.831
+0.54%
$ 6.6 million $ 224,399
Jun 5, 8 PM $ 0.827
+0.21%
$ 6.57 million $ 218,273
Jun 5, 7 PM $ 0.825
-1.78%
$ 6.55 million $ 213,940
Jun 5, 6 PM $ 0.84
+0.10%
$ 6.67 million $ 186,566
Jun 5, 5 PM $ 0.839
-0.39%
$ 6.66 million $ 182,071
Jun 5, 4 PM $ 0.843
+0.02%
$ 6.69 million $ 182,667
Jun 5, 3 PM $ 0.842
-0.55%
$ 6.69 million $ 164,595
Jun 5, 2 PM $ 0.847
+0.22%
$ 6.73 million $ 158,493
Jun 5, 1 PM $ 0.845
+0.03%
$ 6.71 million $ 156,668
Jun 5, 12 PM $ 0.845
-0.27%
$ 6.71 million $ 166,068
Jun 5, 11 AM $ 0.847
+0.43%
$ 6.73 million $ 171,049
Jun 5, 10 AM $ 0.844
-0.19%
$ 6.7 million $ 166,736
Jun 5, 9 AM $ 0.845
-0.32%
$ 6.71 million $ 164,437
Jun 5, 8 AM $ 0.848
-1.05%
$ 6.73 million $ 218,129
Jun 5, 7 AM $ 0.857
-0.88%
$ 6.8 million $ 209,426
Jun 5, 6 AM $ 0.864
-1.21%
$ 6.86 million $ 203,091
Jun 5, 5 AM $ 0.875
-0.11%
$ 6.95 million $ 194,963
Jun 5, 4 AM $ 0.876
-0.38%
$ 6.96 million $ 208,921
Jun 5, 3 AM $ 0.879
+0.20%
$ 6.98 million $ 209,555
Jun 5, 2 AM $ 0.877
-0.25%
$ 6.97 million $ 210,626
Jun 5, 1 AM $ 0.88
+0.04%
$ 6.98 million $ 224,537