Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.846
+0.16%
$7.42 million $135,759
Sep 21, 5 AM $0.844
+0.22%
$7.41 million $137,273
Sep 21, 4 AM $0.842
-0.25%
$7.39 million $140,634
Sep 21, 3 AM $0.845
+0.23%
$7.41 million $143,149
Sep 21, 2 AM $0.843
+0.02%
$7.39 million $142,656
Sep 21, 1 AM $0.842
-0.27%
$7.39 million $143,073
Sep 21, 12 AM $0.845
-0.01%
$7.41 million $142,449
Sep 20, 11 PM $0.845
-0.03%
$7.41 million $143,785
Sep 20, 10 PM $0.845
+0.01%
$7.41 million $147,057
Sep 20, 9 PM $0.845
+0.25%
$7.41 million $181,234
Sep 20, 8 PM $0.843
-0.51%
$7.4 million $224,746
Sep 20, 7 PM $0.847
+0.05%
$7.43 million $231,161
Sep 20, 6 PM $0.847
-0.09%
$7.43 million $246,453
Sep 20, 5 PM $0.848
+0.58%
$7.44 million $299,863
Sep 20, 4 PM $0.843
+0.26%
$7.39 million $374,402
Sep 20, 3 PM $0.84
-0.24%
$7.37 million $364,280
Sep 20, 2 PM $0.843
+0.61%
$7.39 million $377,108
Sep 20, 1 PM $0.837
-0.56%
$7.35 million $357,153
Sep 20, 12 PM $0.842
+0.67%
$7.39 million $359,432
Sep 20, 11 AM $0.837
-1.04%
$7.34 million $353,636
Sep 20, 10 AM $0.845
+0.01%
$7.42 million $326,452
Sep 20, 9 AM $0.845
-0.09%
$7.42 million $324,675
Sep 20, 8 AM $0.846
-0.17%
$7.42 million $326,827
Sep 20, 7 AM $0.847
-0.51%
$7.44 million $319,347
Sep 20, 6 AM $0.852
+0.19%
$7.47 million $310,330
Sep 20, 5 AM $0.85
+0.07%
$7.46 million $307,697
Sep 20, 4 AM $0.85
-0.23%
$7.45 million $305,166
Sep 20, 3 AM $0.852
+0.23%
$7.47 million $303,412
Sep 20, 2 AM $0.85
-0.04%
$7.45 million $302,678
Sep 20, 1 AM $0.85
+0.05%
$7.46 million $317,132
Sep 20, 12 AM $0.849
-0.24%
$7.45 million $316,739
Sep 19, 11 PM $0.851
-0.21%
$7.47 million $318,694
Sep 19, 10 PM $0.853
+1.99%
$7.49 million $320,096
Sep 19, 9 PM $0.837
-1.72%
$7.34 million $292,445
Sep 19, 8 PM $0.851
-0.16%
$7.47 million $255,875
Sep 19, 7 PM $0.853
+0.09%
$7.48 million $241,276
Sep 19, 6 PM $0.852
-0.34%
$7.48 million $225,212
Sep 19, 5 PM $0.855
-1.92%
$7.5 million $183,299
Sep 19, 4 PM $0.872
-0.04%
$7.65 million $96,757
Sep 19, 3 PM $0.872
+0.11%
$7.65 million $102,236
Sep 19, 2 PM $0.871
+0.04%
$7.64 million $93,027
Sep 19, 1 PM $0.871
-0.04%
$7.64 million $100,012
Sep 19, 12 PM $0.871
+0.26%
$7.64 million $101,865
Sep 19, 11 AM $0.869
-0.13%
$7.62 million $106,685
Sep 19, 10 AM $0.87
+0.08%
$7.63 million $112,972
Sep 19, 9 AM $0.869
+0.10%
$7.63 million $130,201
Sep 19, 8 AM $0.868
+0.00%
$7.53 million $128,123
Sep 19, 7 AM $0.868
-0.01%
$7.53 million $138,818
Sep 19, 6 AM $0.868
+0.22%
$7.53 million $143,120
Sep 19, 5 AM $0.866
+0.00%
$7.52 million $144,289