Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.84
+0.00%
$ 6.67 million $ 75,434
6:17 AM $ 0.84
+0.00%
$ 6.67 million $ 75,434
6:16 AM $ 0.84
+0.00%
$ 6.67 million $ 75,434
6:15 AM $ 0.84
+0.00%
$ 6.67 million $ 75,451
6:14 AM $ 0.84
+0.00%
$ 6.67 million $ 75,468
6:13 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:12 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:11 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:10 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:09 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:08 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:07 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:06 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:05 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:04 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:03 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:02 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:01 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:00 AM $ 0.84
+0.00%
$ 6.67 million $ 75,446
5:59 AM $ 0.84
+0.00%
$ 6.67 million $ 75,446
5:58 AM $ 0.84
+0.00%
$ 6.67 million $ 75,441
5:57 AM $ 0.84
+0.00%
$ 6.67 million $ 75,441
5:56 AM $ 0.84
+0.00%
$ 6.67 million $ 75,441
5:55 AM $ 0.84
+0.00%
$ 6.67 million $ 75,517
5:54 AM $ 0.84
-0.03%
$ 6.67 million $ 75,517
5:53 AM $ 0.84
+0.00%
$ 6.67 million $ 75,493
5:52 AM $ 0.84
+0.00%
$ 6.67 million $ 75,493
5:51 AM $ 0.84
+0.00%
$ 6.67 million $ 75,497
5:50 AM $ 0.84
+0.00%
$ 6.67 million $ 75,497
5:49 AM $ 0.84
+0.00%
$ 6.67 million $ 75,497
5:48 AM $ 0.84
+0.00%
$ 6.67 million $ 75,493
5:47 AM $ 0.84
+0.00%
$ 6.67 million $ 75,493
5:46 AM $ 0.84
-0.12%
$ 6.67 million $ 75,580
5:45 AM $ 0.841
-0.03%
$ 6.67 million $ 75,580
5:44 AM $ 0.842
+0.03%
$ 6.68 million $ 75,555
5:43 AM $ 0.841
-0.03%
$ 6.68 million $ 75,495
5:42 AM $ 0.842
+0.00%
$ 6.68 million $ 75,495
5:41 AM $ 0.842
+0.00%
$ 6.68 million $ 75,495
5:40 AM $ 0.842
+0.00%
$ 6.68 million $ 81,020
5:39 AM $ 0.842
+0.00%
$ 6.68 million $ 81,020
5:38 AM $ 0.842
+0.00%
$ 6.68 million $ 81,015
5:37 AM $ 0.842
+0.00%
$ 6.68 million $ 81,015
5:36 AM $ 0.842
+0.00%
$ 6.68 million $ 81,039
5:35 AM $ 0.842
+0.00%
$ 6.68 million $ 81,039
5:34 AM $ 0.842
+0.00%
$ 6.68 million $ 81,146
5:33 AM $ 0.842
-0.05%
$ 6.68 million $ 81,118
5:32 AM $ 0.842
+0.00%
$ 6.68 million $ 81,118
5:31 AM $ 0.842
+0.05%
$ 6.68 million $ 81,118
5:30 AM $ 0.842
+0.12%
$ 6.68 million $ 75,478
5:29 AM $ 0.841
+0.00%
$ 6.68 million $ 75,478