Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.55
-30.11%
$ 15.47 million $ 1.03 million
May 29 $ 2.22
-42.65%
$ 22.13 million $ 1.62 million
May 22 $ 3.92
+12.41%
$ 38.59 million $ 1.03 million
May 15 $ 3.88
-11.61%
$ 34.78 million $ 1.48 million
May 8 $ 4.19
-7.54%
$ 43.8 million $ 1.48 million
May 1 $ 4.54
+8.27%
$ 45.26 million $ 1.63 million
Apr 24 $ 4.48
+7.31%
$ 41.79 million $ 1.66 million
Apr 17 $ 4.45
-2.10%
$ 41.61 million $ 1.67 million
Apr 10 $ 4.56
-0.71%
$ 45.34 million $ 2.02 million
Apr 3 $ 4.6
-4.53%
$ 45.86 million $ 2.96 million
Mar 27 $ 4.82
+18.06%
$ 48.06 million $ 2.47 million
Mar 20 $ 4
-4.50%
$ 40.7 million $ 2.07 million
Mar 13 $ 4.35
-7.58%
$ 41.76 million $ 2.57 million
Mar 6 $ 4.74
-2.08%
$ 47 million $ 3.71 million
Feb 27 $ 4.84
+8.59%
$ 48.29 million $ 8.02 million
Feb 20 $ 4.46
+2.09%
$ 44.46 million $ 12.3 million
Feb 13 $ 4.36
+7.44%
$ 43.51 million $ 12.09 million
Feb 6 $ 4.06
-4.74%
$ 40.5 million $ 4.84 million
Jan 30 $ 4.26
-0.67%
$ 42.51 million $ 8.44 million
Jan 23 $ 4.31
+0.12%
$ 42.8 million $ 4.35 million
Jan 16 $ 4.3
+25.69%
$ 42.91 million $ 6.47 million
Jan 9 $ 3.42
+22.81%
$ 34.14 million $ 7.95 million
Jan 2 $ 2.79
+12.09%
$ 27.8 million $ 8.31 million
Dec 26 $ 2.49
+2.99%
$ 24.8 million $ 5.74 million
Dec 19 $ 2.41
+26.05%
$ 24.05 million $ 10.29 million
Dec 12 $ 1.91
+4.07%
$ 19.08 million $ 144.11 million
Dec 5 $ 1.85
-1.23%
$ 18.32 million $ 2.91 million
Nov 28 $ 1.87
+0.83%
$ 18.68 million $ 9.01 million
Nov 21 $ 1.82
-0.82%
$ 18.53 million $ 34.31 million
Nov 14 $ 1.92
+12.25%
$ 18.32 million $ 26.13 million
Nov 7 $ 1.75
-11.30%
$ 17.02 million $ 32.07 million
Oct 31 $ 1.97
+3.82%
$ 19.65 million $ 48.06 million
Oct 24 $ 1.9
+2.66%
$ 18.93 million $ 78.84 million
Oct 17 $ 1.85
-6.31%
$ 18.44 million $ 50.45 million
Oct 10 $ 1.97
-10.37%
$ 19.69 million $ 28.09 million
Oct 3 $ 2.2
-1.31%
$ 21.97 million $ 23.34 million
Sep 26 $ 2.23
-2.55%
$ 22.26 million $ 29.89 million
Sep 19 $ 2.29
+1.89%
$ 22.84 million $ 16.32 million
Sep 12 $ 2.25
-10.64%
$ -- $ 25.69 million
Sep 5 $ 2.52
+0.02%
$ -- $ 20.08 million
Aug 29 $ 2.52
+8.54%
$ -- $ 18.81 million
Aug 22 $ 2.32
-8.21%
$ -- $ 19.25 million
Aug 15 $ 2.53
-3.12%
$ -- $ 19.72 million
Aug 8 $ 2.61
-3.71%
$ -- $ 14.04 million
Aug 1 $ 2.71
+18.39%
$ -- $ 880,732
Jul 25 $ 2.29
+3.59%
$ -- $ 693,161
Jul 18 $ 2.21
-2.96%
$ -- $ 820,399
Jul 11 $ 2.28
+1.19%
$ -- $ 918,282
Jul 4 $ 2.25
+0.27%
$ -- $ 898,097
Jun 27 $ 2.24
-1.46%
$ -- $ 1.49 million