Galatasaray Fan Token Historical Data

GAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 1.21
-0.56%
$ 8.81 million $ 453,791
Jan 31, 10 AM $ 1.22
+0.88%
$ 8.86 million $ 454,453
Jan 31, 9 AM $ 1.21
-1.20%
$ 8.79 million $ 452,863
Jan 31, 8 AM $ 1.22
-0.92%
$ 8.89 million $ 459,204
Jan 31, 7 AM $ 1.23
+2.10%
$ 8.98 million $ 394,428
Jan 31, 6 AM $ 1.21
-0.25%
$ 8.79 million $ 230,658
Jan 31, 5 AM $ 1.21
-0.10%
$ 8.81 million $ 237,691
Jan 31, 4 AM $ 1.21
-0.03%
$ 8.82 million $ 236,506
Jan 31, 3 AM $ 1.21
-0.02%
$ 8.82 million $ 225,291
Jan 31, 2 AM $ 1.21
+0.13%
$ 8.83 million $ 229,069
Jan 31, 1 AM $ 1.21
+0.01%
$ 8.82 million $ 228,612
Jan 31, 12 AM $ 1.21
+0.29%
$ 8.81 million $ 229,604
Jan 30, 11 PM $ 1.21
+0.45%
$ 8.79 million $ 229,220
Jan 30, 10 PM $ 1.2
+0.25%
$ 8.75 million $ 213,857
Jan 30, 9 PM $ 1.2
-0.74%
$ 8.73 million $ 206,064
Jan 30, 8 PM $ 1.21
+0.86%
$ 8.79 million $ 200,891
Jan 30, 7 PM $ 1.2
+0.01%
$ 8.72 million $ 178,131
Jan 30, 6 PM $ 1.2
+0.26%
$ 8.72 million $ 172,097
Jan 30, 5 PM $ 1.2
+1.08%
$ 8.7 million $ 178,045
Jan 30, 4 PM $ 1.18
-0.65%
$ 8.6 million $ 168,142
Jan 30, 3 PM $ 1.19
-0.51%
$ 8.66 million $ 162,721
Jan 30, 2 PM $ 1.2
+0.32%
$ 8.7 million $ 185,789
Jan 30, 1 PM $ 1.19
-0.20%
$ 8.67 million $ 155,694
Jan 30, 12 PM $ 1.2
+0.07%
$ 8.69 million $ 139,526
Jan 30, 11 AM $ 1.19
-0.03%
$ 8.68 million $ 128,336
Jan 30, 10 AM $ 1.19
-0.55%
$ 8.69 million $ 128,095
Jan 30, 9 AM $ 1.2
+0.49%
$ 8.73 million $ 114,600
Jan 30, 8 AM $ 1.2
+0.51%
$ 8.69 million $ 102,209
Jan 30, 7 AM $ 1.19
-0.37%
$ 8.65 million $ 98,346
Jan 30, 6 AM $ 1.19
-0.61%
$ 8.68 million $ 95,544
Jan 30, 5 AM $ 1.2
+0.68%
$ 8.73 million $ 99,598
Jan 30, 4 AM $ 1.19
-0.06%
$ 8.67 million $ 100,015
Jan 30, 3 AM $ 1.19
-0.16%
$ 8.68 million $ 100,776
Jan 30, 2 AM $ 1.2
+0.00%
$ 8.69 million $ 97,240
Jan 30, 1 AM $ 1.2
-0.10%
$ 8.69 million $ 97,064
Jan 30, 12 AM $ 1.2
+0.00%
$ 8.7 million $ 96,184
Jan 29, 11 PM $ 1.2
+0.32%
$ 8.7 million $ 95,896
Jan 29, 10 PM $ 1.19
-0.04%
$ 8.68 million $ 102,049
Jan 29, 9 PM $ 1.19
-0.24%
$ 8.68 million $ 110,073
Jan 29, 8 PM $ 1.2
-0.61%
$ 8.7 million $ 117,785
Jan 29, 7 PM $ 1.2
+0.45%
$ 8.75 million $ 130,866
Jan 29, 6 PM $ 1.2
-0.06%
$ 8.71 million $ 135,199
Jan 29, 5 PM $ 1.2
+0.11%
$ 8.72 million $ 124,476
Jan 29, 4 PM $ 1.2
-0.19%
$ 8.71 million $ 132,926
Jan 29, 3 PM $ 1.2
-0.49%
$ 8.73 million $ 125,786
Jan 29, 2 PM $ 1.21
+0.02%
$ 8.77 million $ 101,156
Jan 29, 1 PM $ 1.21
-0.04%
$ 8.77 million $ 105,339
Jan 29, 12 PM $ 1.21
+0.05%
$ 8.77 million $ 106,776
Jan 29, 11 AM $ 1.21
-0.04%
$ 8.77 million $ 109,939
Jan 29, 10 AM $ 1.21
+0.01%
$ 8.77 million $ 118,988