Galatasaray Fan Token Historical Data

GAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 1.21
-0.04%
$ 8.77 million $ 109,939
Jan 29, 10 AM $ 1.21
+0.01%
$ 8.77 million $ 118,988
Jan 29, 9 AM $ 1.21
-0.05%
$ 8.77 million $ 123,185
Jan 29, 8 AM $ 1.21
-0.26%
$ 8.77 million $ 122,550
Jan 29, 7 AM $ 1.21
-0.01%
$ 8.79 million $ 121,715
Jan 29, 6 AM $ 1.21
-0.11%
$ 8.8 million $ 123,984
Jan 29, 5 AM $ 1.21
+0.16%
$ 8.8 million $ 114,972
Jan 29, 4 AM $ 1.21
-0.38%
$ 8.79 million $ 117,511
Jan 29, 3 AM $ 1.21
+0.00%
$ 8.82 million $ 120,765
Jan 29, 2 AM $ 1.21
+0.00%
$ 8.82 million $ 120,595
Jan 29, 1 AM $ 1.21
+0.00%
$ 8.83 million $ 120,779
Jan 29, 12 AM $ 1.21
+0.21%
$ 8.83 million $ 120,708
Jan 28, 11 PM $ 1.21
+0.06%
$ 8.81 million $ 121,463
Jan 28, 10 PM $ 1.21
+0.06%
$ 8.8 million $ 111,388
Jan 28, 9 PM $ 1.21
+0.68%
$ 8.8 million $ 105,824
Jan 28, 8 PM $ 1.2
-1.34%
$ 8.74 million $ 103,165
Jan 28, 7 PM $ 1.22
+0.43%
$ 8.86 million $ 95,415
Jan 28, 6 PM $ 1.21
-0.18%
$ 8.82 million $ 94,249
Jan 28, 5 PM $ 1.21
+0.43%
$ 8.83 million $ 98,345
Jan 28, 4 PM $ 1.21
+0.03%
$ 8.8 million $ 94,521
Jan 28, 3 PM $ 1.21
+0.26%
$ 8.79 million $ 96,370
Jan 28, 2 PM $ 1.21
-0.26%
$ 8.77 million $ 98,751
Jan 28, 1 PM $ 1.21
-0.03%
$ 8.79 million $ 94,080
Jan 28, 12 PM $ 1.21
+0.17%
$ 8.8 million $ 92,337
Jan 28, 11 AM $ 1.21
-0.01%
$ 8.78 million $ 94,686
Jan 28, 10 AM $ 1.21
-0.23%
$ 8.78 million $ 88,537
Jan 28, 9 AM $ 1.21
+0.37%
$ 8.8 million $ 85,207
Jan 28, 8 AM $ 1.21
-0.06%
$ 8.77 million $ 88,490
Jan 28, 7 AM $ 1.21
-0.55%
$ 8.78 million $ 90,970
Jan 28, 6 AM $ 1.21
+0.58%
$ 8.83 million $ 94,699
Jan 28, 5 AM $ 1.21
-0.67%
$ 8.77 million $ 107,523
Jan 28, 4 AM $ 1.21
-0.10%
$ 8.83 million $ 104,129
Jan 28, 3 AM $ 1.22
+0.36%
$ 8.84 million $ 100,952
Jan 28, 2 AM $ 1.21
-0.18%
$ 8.81 million $ 100,650
Jan 28, 1 AM $ 1.21
+0.06%
$ 8.83 million $ 101,042
Jan 28, 12 AM $ 1.21
+0.05%
$ 8.82 million $ 102,275
Jan 27, 11 PM $ 1.21
-0.02%
$ 8.82 million $ 101,836
Jan 27, 10 PM $ 1.21
+0.01%
$ 8.82 million $ 103,050
Jan 27, 9 PM $ 1.21
-0.33%
$ 8.82 million $ 152,446
Jan 27, 8 PM $ 1.22
-0.01%
$ 8.85 million $ 146,176
Jan 27, 7 PM $ 1.22
+0.20%
$ 8.85 million $ 142,334
Jan 27, 6 PM $ 1.21
+0.05%
$ 8.83 million $ 137,918
Jan 27, 5 PM $ 1.21
+0.04%
$ 8.83 million $ 133,968
Jan 27, 4 PM $ 1.21
-0.13%
$ 8.82 million $ 138,882
Jan 27, 3 PM $ 1.21
-0.03%
$ 8.83 million $ 142,811
Jan 27, 2 PM $ 1.22
-0.03%
$ 8.84 million $ 143,453
Jan 27, 1 PM $ 1.22
+0.36%
$ 8.84 million $ 143,379
Jan 27, 12 PM $ 1.21
-0.44%
$ 8.81 million $ 144,334
Jan 27, 11 AM $ 1.22
+0.14%
$ 8.85 million $ 140,283
Jan 27, 10 AM $ 1.21
-0.68%
$ 8.83 million $ 137,667