Galatasaray Fan Token Historical Data

GAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 1.21
-0.68%
$ 8.83 million $ 137,667
Jan 27, 9 AM $ 1.22
+0.24%
$ 8.89 million $ 141,170
Jan 27, 8 AM $ 1.22
-0.34%
$ 8.87 million $ 138,679
Jan 27, 7 AM $ 1.22
-0.67%
$ 8.9 million $ 137,276
Jan 27, 6 AM $ 1.23
+1.36%
$ 8.96 million $ 141,798
Jan 27, 5 AM $ 1.22
+0.03%
$ 8.84 million $ 132,550
Jan 27, 4 AM $ 1.22
+0.03%
$ 8.84 million $ 142,417
Jan 27, 3 AM $ 1.22
+0.00%
$ 8.84 million $ 146,925
Jan 27, 2 AM $ 1.22
-0.36%
$ 8.84 million $ 146,982
Jan 27, 1 AM $ 1.22
+0.40%
$ 8.87 million $ 147,519
Jan 27, 12 AM $ 1.22
-0.04%
$ 8.84 million $ 146,158
Jan 26, 11 PM $ 1.22
+0.20%
$ 8.84 million $ 154,965
Jan 26, 10 PM $ 1.21
+1.04%
$ 8.82 million $ 168,817
Jan 26, 9 PM $ 1.2
+0.02%
$ 8.73 million $ 118,659
Jan 26, 8 PM $ 1.2
-0.05%
$ 8.73 million $ 121,413
Jan 26, 7 PM $ 1.2
-0.21%
$ 8.73 million $ 133,213
Jan 26, 6 PM $ 1.2
-0.27%
$ 8.75 million $ 223,304
Jan 26, 5 PM $ 1.21
+0.00%
$ 8.77 million $ 309,812
Jan 26, 4 PM $ 1.21
+0.24%
$ 8.77 million $ 316,654
Jan 26, 3 PM $ 1.2
-0.01%
$ 8.75 million $ 312,761
Jan 26, 2 PM $ 1.2
+0.48%
$ 8.75 million $ 313,447
Jan 26, 1 PM $ 1.2
+0.09%
$ 8.71 million $ 311,966
Jan 26, 12 PM $ 1.2
+0.09%
$ 8.7 million $ 312,207
Jan 26, 11 AM $ 1.2
+0.02%
$ 8.7 million $ 307,756
Jan 26, 10 AM $ 1.2
-0.30%
$ 8.69 million $ 309,602
Jan 26, 9 AM $ 1.2
+0.30%
$ 8.72 million $ 306,854
Jan 26, 8 AM $ 1.2
+0.02%
$ 8.69 million $ 308,527
Jan 26, 7 AM $ 1.2
+0.11%
$ 8.69 million $ 308,212
Jan 26, 6 AM $ 1.19
+0.22%
$ 8.68 million $ 298,701
Jan 26, 5 AM $ 1.19
+0.05%
$ 8.66 million $ 297,187
Jan 26, 4 AM $ 1.19
+0.32%
$ 8.66 million $ 294,545
Jan 26, 3 AM $ 1.19
-0.02%
$ 8.63 million $ 290,963
Jan 26, 2 AM $ 1.19
+0.57%
$ 8.63 million $ 290,878
Jan 26, 1 AM $ 1.18
-0.21%
$ 8.58 million $ 288,645
Jan 26, 12 AM $ 1.18
+0.01%
$ 8.6 million $ 288,749
Jan 25, 11 PM $ 1.18
+0.00%
$ 8.6 million $ 279,851
Jan 25, 10 PM $ 1.18
-0.79%
$ 8.6 million $ 264,923
Jan 25, 9 PM $ 1.19
+0.99%
$ 8.67 million $ 269,145
Jan 25, 8 PM $ 1.18
-0.50%
$ 8.59 million $ 262,639
Jan 25, 7 PM $ 1.19
-1.89%
$ 8.63 million $ 252,223
Jan 25, 6 PM $ 1.21
+2.26%
$ 8.79 million $ 169,295
Jan 25, 5 PM $ 1.18
-0.14%
$ 8.6 million $ 90,134
Jan 25, 4 PM $ 1.18
-0.42%
$ 8.61 million $ 98,381
Jan 25, 3 PM $ 1.19
-0.19%
$ 8.65 million $ 95,954
Jan 25, 2 PM $ 1.19
+0.01%
$ 8.67 million $ 91,273
Jan 25, 1 PM $ 1.19
-0.26%
$ 8.67 million $ 91,011
Jan 25, 12 PM $ 1.19
+0.01%
$ 8.69 million $ 89,909
Jan 25, 11 AM $ 1.19
-0.42%
$ 8.69 million $ 91,237
Jan 25, 10 AM $ 1.2
-0.01%
$ 8.73 million $ 90,363
Jan 25, 9 AM $ 1.2
-0.22%
$ 8.72 million $ 91,365