Galatasaray Fan Token Historical Data

GAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.19
+0.01%
$ 8.69 million $ 89,909
Jan 25, 11 AM $ 1.19
-0.42%
$ 8.69 million $ 91,237
Jan 25, 10 AM $ 1.2
-0.01%
$ 8.73 million $ 90,363
Jan 25, 9 AM $ 1.2
-0.22%
$ 8.72 million $ 91,365
Jan 25, 8 AM $ 1.2
+0.55%
$ 8.74 million $ 87,713
Jan 25, 7 AM $ 1.2
+0.02%
$ 8.7 million $ 93,299
Jan 25, 6 AM $ 1.2
-0.51%
$ 8.69 million $ 98,753
Jan 25, 5 AM $ 1.2
+0.89%
$ 8.74 million $ 98,853
Jan 25, 4 AM $ 1.19
-0.54%
$ 8.66 million $ 90,327
Jan 25, 3 AM $ 1.2
+0.07%
$ 8.71 million $ 88,946
Jan 25, 2 AM $ 1.2
+0.00%
$ 8.7 million $ 89,021
Jan 25, 1 AM $ 1.2
-0.21%
$ 8.7 million $ 89,201
Jan 25, 12 AM $ 1.2
+0.35%
$ 8.72 million $ 89,542
Jan 24, 11 PM $ 1.2
+0.00%
$ 8.69 million $ 88,870
Jan 24, 10 PM $ 1.2
-0.07%
$ 8.69 million $ 88,891
Jan 24, 9 PM $ 1.2
+0.01%
$ 8.7 million $ 87,918
Jan 24, 8 PM $ 1.2
-0.05%
$ 8.7 million $ 93,082
Jan 24, 7 PM $ 1.2
-0.18%
$ 8.7 million $ 95,963
Jan 24, 6 PM $ 1.2
+0.44%
$ 8.72 million $ 92,936
Jan 24, 5 PM $ 1.19
-0.36%
$ 8.68 million $ 83,543
Jan 24, 4 PM $ 1.2
+0.18%
$ 8.71 million $ 61,111
Jan 24, 3 PM $ 1.2
+0.21%
$ 8.69 million $ 59,543
Jan 24, 2 PM $ 1.19
+0.03%
$ 8.67 million $ 60,163
Jan 24, 1 PM $ 1.19
-0.26%
$ 8.67 million $ 67,782
Jan 24, 12 PM $ 1.2
+0.04%
$ 8.69 million $ 66,168
Jan 24, 11 AM $ 1.2
+0.15%
$ 8.69 million $ 65,629
Jan 24, 10 AM $ 1.19
-0.33%
$ 8.68 million $ 65,013
Jan 24, 9 AM $ 1.2
+0.49%
$ 8.71 million $ 64,414
Jan 24, 8 AM $ 1.19
-0.28%
$ 8.66 million $ 64,662
Jan 24, 7 AM $ 1.19
-0.03%
$ 8.69 million $ 59,534
Jan 24, 6 AM $ 1.2
+0.54%
$ 8.69 million $ 71,610
Jan 24, 5 AM $ 1.19
-0.09%
$ 8.64 million $ 66,602
Jan 24, 4 AM $ 1.19
+0.03%
$ 8.65 million $ 66,997
Jan 24, 3 AM $ 1.19
+0.11%
$ 8.65 million $ 67,271
Jan 24, 2 AM $ 1.19
+0.04%
$ 8.64 million $ 67,182
Jan 24, 1 AM $ 1.19
-0.40%
$ 8.64 million $ 67,003
Jan 24, 12 AM $ 1.19
-0.03%
$ 8.67 million $ 67,423
Jan 23, 11 PM $ 1.19
+0.13%
$ 8.67 million $ 67,565
Jan 23, 10 PM $ 1.19
+0.19%
$ 8.66 million $ 68,025
Jan 23, 9 PM $ 1.19
-0.19%
$ 8.65 million $ 66,443
Jan 23, 8 PM $ 1.19
+0.06%
$ 8.66 million $ 62,656
Jan 23, 7 PM $ 1.19
-0.11%
$ 8.66 million $ 60,486
Jan 23, 6 PM $ 1.19
-0.09%
$ 8.67 million $ 61,173
Jan 23, 5 PM $ 1.19
-0.08%
$ 8.68 million $ 61,254
Jan 23, 4 PM $ 1.19
-0.02%
$ 8.68 million $ 61,861
Jan 23, 3 PM $ 1.19
+0.05%
$ 8.68 million $ 60,977
Jan 23, 2 PM $ 1.19
-0.09%
$ 8.68 million $ 60,424
Jan 23, 1 PM $ 1.19
+0.38%
$ 8.69 million $ 53,667
Jan 23, 12 PM $ 1.19
-0.27%
$ 8.66 million $ 54,094
Jan 23, 11 AM $ 1.19
+0.12%
$ 8.68 million $ 54,131