Galatasaray Fan Token Historical Data

GAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.19
+0.12%
$ 8.68 million $ 54,131
Jan 23, 10 AM $ 1.19
+0.04%
$ 8.67 million $ 53,875
Jan 23, 9 AM $ 1.19
+0.21%
$ 8.66 million $ 54,938
Jan 23, 8 AM $ 1.19
+0.10%
$ 8.65 million $ 56,128
Jan 23, 7 AM $ 1.19
-0.36%
$ 8.64 million $ 55,694
Jan 23, 6 AM $ 1.19
-0.06%
$ 8.67 million $ 39,332
Jan 23, 5 AM $ 1.19
-0.05%
$ 8.67 million $ 41,190
Jan 23, 4 AM $ 1.19
+0.05%
$ 8.68 million $ 40,878
Jan 23, 3 AM $ 1.19
+0.00%
$ 8.67 million $ 41,312
Jan 23, 2 AM $ 1.19
+0.00%
$ 8.67 million $ 41,416
Jan 23, 1 AM $ 1.19
+0.07%
$ 8.67 million $ 42,081
Jan 23, 12 AM $ 1.19
+0.03%
$ 8.67 million $ 43,708
Jan 22, 11 PM $ 1.19
-0.23%
$ 8.67 million $ 44,400
Jan 22, 10 PM $ 1.19
-0.37%
$ 8.69 million $ 49,228
Jan 22, 9 PM $ 1.2
+0.49%
$ 8.72 million $ 58,907
Jan 22, 8 PM $ 1.19
-0.54%
$ 8.67 million $ 61,842
Jan 22, 7 PM $ 1.2
+0.72%
$ 8.72 million $ 66,757
Jan 22, 6 PM $ 1.19
-0.22%
$ 8.66 million $ 87,049
Jan 22, 5 PM $ 1.19
-0.53%
$ 8.68 million $ 125,399
Jan 22, 4 PM $ 1.2
+0.12%
$ 8.72 million $ 157,856
Jan 22, 3 PM $ 1.2
-0.12%
$ 8.71 million $ 163,466
Jan 22, 2 PM $ 1.2
+0.16%
$ 8.72 million $ 168,849
Jan 22, 1 PM $ 1.2
+0.02%
$ 8.71 million $ 181,842
Jan 22, 12 PM $ 1.2
+0.00%
$ 8.71 million $ 180,894
Jan 22, 11 AM $ 1.2
+0.10%
$ 8.71 million $ 185,620
Jan 22, 10 AM $ 1.2
+0.18%
$ 8.7 million $ 187,783
Jan 22, 9 AM $ 1.19
-0.12%
$ 8.68 million $ 195,325
Jan 22, 8 AM $ 1.2
+0.32%
$ 8.68 million $ 194,427
Jan 22, 7 AM $ 1.19
+0.27%
$ 8.65 million $ 196,375
Jan 22, 6 AM $ 1.19
+0.10%
$ 8.62 million $ 208,530
Jan 22, 5 AM $ 1.19
+0.00%
$ 8.62 million $ 207,002
Jan 22, 4 AM $ 1.19
-0.01%
$ 8.62 million $ 208,917
Jan 22, 3 AM $ 1.19
+0.54%
$ 8.62 million $ 208,904
Jan 22, 2 AM $ 1.18
-0.61%
$ 8.57 million $ 209,221
Jan 22, 1 AM $ 1.19
+0.81%
$ 8.62 million $ 215,219
Jan 22, 12 AM $ 1.18
-0.75%
$ 8.55 million $ 211,381
Jan 21, 11 PM $ 1.19
+0.45%
$ 8.62 million $ 211,897
Jan 21, 10 PM $ 1.18
-0.66%
$ 8.58 million $ 214,141
Jan 21, 9 PM $ 1.19
+1.01%
$ 8.64 million $ 213,456
Jan 21, 8 PM $ 1.18
-0.90%
$ 8.55 million $ 207,110
Jan 21, 7 PM $ 1.19
+0.22%
$ 8.63 million $ 204,964
Jan 21, 6 PM $ 1.19
-0.16%
$ 8.61 million $ 192,536
Jan 21, 5 PM $ 1.19
+0.06%
$ 8.62 million $ 155,483
Jan 21, 4 PM $ 1.19
-0.15%
$ 8.62 million $ 121,617
Jan 21, 3 PM $ 1.19
+1.00%
$ 8.63 million $ 124,621
Jan 21, 2 PM $ 1.18
-0.22%
$ 8.55 million $ 120,699
Jan 21, 1 PM $ 1.18
-0.68%
$ 8.56 million $ 106,828
Jan 21, 12 PM $ 1.19
-0.11%
$ 8.62 million $ 107,629
Jan 21, 11 AM $ 1.19
+0.00%
$ 8.63 million $ 102,414
Jan 21, 10 AM $ 1.19
-0.16%
$ 8.63 million $ 99,308