Galatasaray Fan Token Historical Data

GAL Page 45
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.19
+0.00%
$ 8.63 million $ 102,414
Jan 21, 10 AM $ 1.19
-0.16%
$ 8.63 million $ 99,308
Jan 21, 9 AM $ 1.19
+0.80%
$ 8.65 million $ 104,698
Jan 21, 8 AM $ 1.18
+0.49%
$ 8.58 million $ 107,240
Jan 21, 7 AM $ 1.18
-2.02%
$ 8.54 million $ 105,288
Jan 21, 6 AM $ 1.2
+0.87%
$ 8.71 million $ 95,643
Jan 21, 5 AM $ 1.19
+0.22%
$ 8.64 million $ 111,180
Jan 21, 4 AM $ 1.19
+0.15%
$ 8.62 million $ 109,706
Jan 21, 3 AM $ 1.19
-0.71%
$ 8.6 million $ 108,959
Jan 21, 2 AM $ 1.19
+0.06%
$ 8.67 million $ 108,087
Jan 21, 1 AM $ 1.19
+0.35%
$ 8.66 million $ 104,749
Jan 21, 12 AM $ 1.19
-0.42%
$ 8.63 million $ 110,498
Jan 20, 11 PM $ 1.19
-0.30%
$ 8.67 million $ 128,096
Jan 20, 10 PM $ 1.2
+0.26%
$ 8.69 million $ 121,029
Jan 20, 9 PM $ 1.19
+0.01%
$ 8.67 million $ 112,535
Jan 20, 8 PM $ 1.19
+0.03%
$ 8.67 million $ 112,591
Jan 20, 7 PM $ 1.19
-0.60%
$ 8.67 million $ 111,077
Jan 20, 6 PM $ 1.2
+0.64%
$ 8.72 million $ 104,089
Jan 20, 5 PM $ 1.19
-0.95%
$ 8.66 million $ 99,370
Jan 20, 4 PM $ 1.21
+0.81%
$ 8.75 million $ 108,945
Jan 20, 3 PM $ 1.2
+0.21%
$ 8.68 million $ 100,073
Jan 20, 2 PM $ 1.19
+0.11%
$ 8.66 million $ 98,355
Jan 20, 1 PM $ 1.19
-0.55%
$ 8.65 million $ 98,695
Jan 20, 12 PM $ 1.2
+0.48%
$ 8.7 million $ 103,167
Jan 20, 11 AM $ 1.19
-0.46%
$ 8.65 million $ 102,802
Jan 20, 10 AM $ 1.2
+0.47%
$ 8.69 million $ 103,969
Jan 20, 9 AM $ 1.19
+0.30%
$ 8.65 million $ 94,775
Jan 20, 8 AM $ 1.19
+0.09%
$ 8.63 million $ 92,994
Jan 20, 7 AM $ 1.19
+0.02%
$ 8.62 million $ 91,878
Jan 20, 6 AM $ 1.19
-0.87%
$ 8.62 million $ 99,202
Jan 20, 5 AM $ 1.2
+0.47%
$ 8.7 million $ 85,711
Jan 20, 4 AM $ 1.19
+0.00%
$ 8.65 million $ 89,478
Jan 20, 3 AM $ 1.19
+0.02%
$ 8.66 million $ 91,410
Jan 20, 2 AM $ 1.19
-0.26%
$ 8.65 million $ 93,302
Jan 20, 1 AM $ 1.2
+0.20%
$ 8.68 million $ 91,005
Jan 20, 12 AM $ 1.19
+0.31%
$ 8.66 million $ 84,961
Jan 19, 11 PM $ 1.19
+0.06%
$ 8.63 million $ 91,418
Jan 19, 10 PM $ 1.19
-0.04%
$ 8.63 million $ 96,628
Jan 19, 9 PM $ 1.19
+0.41%
$ 8.63 million $ 99,029
Jan 19, 8 PM $ 1.18
-0.16%
$ 8.59 million $ 98,206
Jan 19, 7 PM $ 1.19
-0.14%
$ 8.61 million $ 101,504
Jan 19, 6 PM $ 1.19
-0.17%
$ 8.62 million $ 113,520
Jan 19, 5 PM $ 1.19
+0.65%
$ 8.64 million $ 173,676
Jan 19, 4 PM $ 1.18
-0.01%
$ 8.58 million $ 221,121
Jan 19, 3 PM $ 1.18
+0.04%
$ 8.58 million $ 222,790
Jan 19, 2 PM $ 1.18
-0.02%
$ 8.58 million $ 226,662
Jan 19, 1 PM $ 1.18
-0.08%
$ 8.58 million $ 225,904
Jan 19, 12 PM $ 1.18
-0.01%
$ 8.59 million $ 230,142
Jan 19, 11 AM $ 1.18
-0.62%
$ 8.59 million $ 249,044
Jan 19, 10 AM $ 1.19
+0.58%
$ 8.64 million $ 257,260