Galatasaray Fan Token Historical Data

GAL Page 47
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.23
-0.01%
$ 8.9 million $ 78,328
Jan 17, 9 AM $ 1.23
+0.00%
$ 8.9 million $ 77,623
Jan 17, 8 AM $ 1.23
-0.01%
$ 8.9 million $ 72,792
Jan 17, 7 AM $ 1.23
-0.22%
$ 8.91 million $ 75,301
Jan 17, 6 AM $ 1.23
+0.18%
$ 8.93 million $ 74,814
Jan 17, 5 AM $ 1.23
+0.03%
$ 8.91 million $ 75,611
Jan 17, 4 AM $ 1.23
-0.03%
$ 8.91 million $ 79,640
Jan 17, 3 AM $ 1.23
-0.20%
$ 8.91 million $ 82,243
Jan 17, 2 AM $ 1.23
-0.01%
$ 8.93 million $ 86,668
Jan 17, 1 AM $ 1.23
+0.26%
$ 8.93 million $ 87,110
Jan 17, 12 AM $ 1.23
-0.25%
$ 8.91 million $ 87,124
Jan 16, 11 PM $ 1.23
+0.29%
$ 8.93 million $ 88,171
Jan 16, 10 PM $ 1.23
-0.23%
$ 8.9 million $ 88,044
Jan 16, 9 PM $ 1.23
+0.12%
$ 8.92 million $ 114,465
Jan 16, 8 PM $ 1.23
+0.03%
$ 8.91 million $ 125,411
Jan 16, 7 PM $ 1.23
-0.12%
$ 8.91 million $ 129,954
Jan 16, 6 PM $ 1.23
-0.06%
$ 8.92 million $ 133,245
Jan 16, 5 PM $ 1.23
+0.36%
$ 8.92 million $ 131,368
Jan 16, 4 PM $ 1.23
-0.06%
$ 8.89 million $ 129,773
Jan 16, 3 PM $ 1.23
-0.45%
$ 8.9 million $ 142,506
Jan 16, 2 PM $ 1.23
-0.04%
$ 8.94 million $ 149,207
Jan 16, 1 PM $ 1.23
+1.02%
$ 8.94 million $ 158,130
Jan 16, 12 PM $ 1.22
+0.41%
$ 8.85 million $ 156,372
Jan 16, 11 AM $ 1.21
+0.20%
$ 8.81 million $ 144,188
Jan 16, 10 AM $ 1.21
+0.06%
$ 8.8 million $ 146,175
Jan 16, 9 AM $ 1.21
+0.13%
$ 8.79 million $ 147,610
Jan 16, 8 AM $ 1.21
-0.10%
$ 8.78 million $ 171,034
Jan 16, 7 AM $ 1.21
+0.23%
$ 8.79 million $ 173,038
Jan 16, 6 AM $ 1.21
+0.00%
$ 8.77 million $ 171,866
Jan 16, 5 AM $ 1.21
-0.19%
$ 8.77 million $ 170,357
Jan 16, 4 AM $ 1.21
-0.01%
$ 8.79 million $ 175,024
Jan 16, 3 AM $ 1.21
+0.04%
$ 8.79 million $ 174,467
Jan 16, 2 AM $ 1.21
-0.27%
$ 8.78 million $ 169,983
Jan 16, 1 AM $ 1.21
-0.33%
$ 8.81 million $ 170,341
Jan 16, 12 AM $ 1.22
+0.07%
$ 8.83 million $ 170,465
Jan 15, 11 PM $ 1.22
+0.32%
$ 8.83 million $ 169,596
Jan 15, 10 PM $ 1.21
-0.29%
$ 8.8 million $ 168,084
Jan 15, 9 PM $ 1.22
+0.24%
$ 8.83 million $ 156,559
Jan 15, 8 PM $ 1.21
-0.54%
$ 8.8 million $ 164,406
Jan 15, 7 PM $ 1.22
+0.15%
$ 8.85 million $ 169,404
Jan 15, 6 PM $ 1.22
-0.06%
$ 8.84 million $ 165,164
Jan 15, 5 PM $ 1.22
+0.17%
$ 8.84 million $ 165,511
Jan 15, 4 PM $ 1.22
+0.34%
$ 8.83 million $ 168,450
Jan 15, 3 PM $ 1.21
-0.39%
$ 8.8 million $ 171,046
Jan 15, 2 PM $ 1.22
+0.33%
$ 8.83 million $ 173,083
Jan 15, 1 PM $ 1.21
+0.33%
$ 8.81 million $ 173,928
Jan 15, 12 PM $ 1.21
+0.12%
$ 8.78 million $ 169,603
Jan 15, 11 AM $ 1.21
-0.50%
$ 8.77 million $ 171,025
Jan 15, 10 AM $ 1.21
+0.46%
$ 8.81 million $ 169,940
Jan 15, 9 AM $ 1.21
+0.00%
$ 8.77 million $ 170,503