Galatasaray Fan Token Historical Data

GAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.21
+0.46%
$ 8.81 million $ 169,940
Jan 15, 9 AM $ 1.21
+0.00%
$ 8.77 million $ 170,503
Jan 15, 8 AM $ 1.21
+0.06%
$ 8.77 million $ 151,137
Jan 15, 7 AM $ 1.21
+0.13%
$ 8.76 million $ 148,251
Jan 15, 6 AM $ 1.21
-0.33%
$ 8.75 million $ 154,335
Jan 15, 5 AM $ 1.21
+0.65%
$ 8.78 million $ 156,570
Jan 15, 4 AM $ 1.2
-0.25%
$ 8.72 million $ 149,773
Jan 15, 3 AM $ 1.21
+0.04%
$ 8.75 million $ 148,409
Jan 15, 2 AM $ 1.2
-0.15%
$ 8.74 million $ 150,138
Jan 15, 1 AM $ 1.21
+0.22%
$ 8.75 million $ 150,767
Jan 15, 12 AM $ 1.2
+0.02%
$ 8.73 million $ 150,779
Jan 14, 11 PM $ 1.2
-0.09%
$ 8.73 million $ 150,715
Jan 14, 10 PM $ 1.2
+0.10%
$ 8.74 million $ 150,989
Jan 14, 9 PM $ 1.2
-0.02%
$ 8.73 million $ 141,561
Jan 14, 8 PM $ 1.2
+0.24%
$ 8.73 million $ 122,372
Jan 14, 7 PM $ 1.2
-0.17%
$ 8.71 million $ 134,243
Jan 14, 6 PM $ 1.2
+0.17%
$ 8.73 million $ 174,350
Jan 14, 5 PM $ 1.2
+0.21%
$ 8.71 million $ 171,973
Jan 14, 4 PM $ 1.2
-0.39%
$ 8.69 million $ 166,307
Jan 14, 3 PM $ 1.2
+0.36%
$ 8.73 million $ 147,906
Jan 14, 2 PM $ 1.2
+0.15%
$ 8.7 million $ 142,412
Jan 14, 1 PM $ 1.2
+0.20%
$ 8.68 million $ 133,599
Jan 14, 12 PM $ 1.19
-0.03%
$ 8.66 million $ 127,562
Jan 14, 11 AM $ 1.19
+0.02%
$ 8.67 million $ 133,639
Jan 14, 10 AM $ 1.19
+0.09%
$ 8.67 million $ 135,557
Jan 14, 9 AM $ 1.19
-0.32%
$ 8.66 million $ 134,927
Jan 14, 8 AM $ 1.2
+0.04%
$ 8.69 million $ 132,039
Jan 14, 7 AM $ 1.2
+0.04%
$ 8.68 million $ 131,539
Jan 14, 6 AM $ 1.2
-0.05%
$ 8.68 million $ 128,567
Jan 14, 5 AM $ 1.2
+0.06%
$ 8.69 million $ 126,224
Jan 14, 4 AM $ 1.2
+0.03%
$ 8.68 million $ 123,823
Jan 14, 3 AM $ 1.2
-0.21%
$ 8.68 million $ 138,241
Jan 14, 2 AM $ 1.2
+0.36%
$ 8.69 million $ 137,323
Jan 14, 1 AM $ 1.19
+0.09%
$ 8.66 million $ 138,525
Jan 14, 12 AM $ 1.19
-0.04%
$ 8.65 million $ 138,172
Jan 13, 11 PM $ 1.19
+0.05%
$ 8.66 million $ 139,208
Jan 13, 10 PM $ 1.19
+0.27%
$ 8.65 million $ 138,735
Jan 13, 9 PM $ 1.19
-0.10%
$ 8.63 million $ 136,134
Jan 13, 8 PM $ 1.19
-0.46%
$ 8.64 million $ 150,165
Jan 13, 7 PM $ 1.2
-0.40%
$ 8.68 million $ 138,759
Jan 13, 6 PM $ 1.2
+0.03%
$ 8.71 million $ 97,754
Jan 13, 5 PM $ 1.2
+0.20%
$ 8.71 million $ 97,165
Jan 13, 4 PM $ 1.2
-0.06%
$ 8.69 million $ 111,706
Jan 13, 3 PM $ 1.2
+0.12%
$ 8.7 million $ 116,471
Jan 13, 2 PM $ 1.2
-0.09%
$ 8.69 million $ 116,833
Jan 13, 1 PM $ 1.2
-0.18%
$ 8.7 million $ 121,014
Jan 13, 12 PM $ 1.2
+0.39%
$ 8.71 million $ 121,186
Jan 13, 11 AM $ 1.2
-0.02%
$ 8.68 million $ 119,024
Jan 13, 10 AM $ 1.2
-0.02%
$ 8.68 million $ 116,379
Jan 13, 9 AM $ 1.2
-0.07%
$ 8.68 million $ 113,313