Galatasaray Fan Token Historical Data

GAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 1.2
-0.07%
$ 8.68 million $ 113,313
Jan 13, 8 AM $ 1.2
+0.44%
$ 8.69 million $ 113,152
Jan 13, 7 AM $ 1.19
-0.21%
$ 8.65 million $ 113,063
Jan 13, 6 AM $ 1.19
-0.04%
$ 8.67 million $ 111,949
Jan 13, 5 AM $ 1.2
+0.01%
$ 8.68 million $ 112,741
Jan 13, 4 AM $ 1.2
-0.14%
$ 8.67 million $ 121,307
Jan 13, 3 AM $ 1.2
+0.08%
$ 8.68 million $ 106,755
Jan 13, 2 AM $ 1.2
+0.10%
$ 8.68 million $ 108,069
Jan 13, 1 AM $ 1.19
+0.04%
$ 8.67 million $ 105,691
Jan 13, 12 AM $ 1.19
-0.04%
$ 8.66 million $ 105,657
Jan 12, 11 PM $ 1.19
-0.05%
$ 8.67 million $ 104,897
Jan 12, 10 PM $ 1.2
+0.29%
$ 8.67 million $ 106,026
Jan 12, 9 PM $ 1.19
-0.46%
$ 8.65 million $ 109,318
Jan 12, 8 PM $ 1.2
+0.33%
$ 8.69 million $ 112,105
Jan 12, 7 PM $ 1.19
-0.07%
$ 8.66 million $ 106,196
Jan 12, 6 PM $ 1.19
+0.18%
$ 8.66 million $ 132,608
Jan 12, 5 PM $ 1.19
-0.33%
$ 8.65 million $ 157,713
Jan 12, 4 PM $ 1.2
+0.26%
$ 8.68 million $ 148,230
Jan 12, 3 PM $ 1.19
-0.13%
$ 8.65 million $ 143,871
Jan 12, 2 PM $ 1.19
+0.04%
$ 8.67 million $ 168,837
Jan 12, 1 PM $ 1.19
-0.68%
$ 8.66 million $ 172,444
Jan 12, 12 PM $ 1.2
+0.36%
$ 8.72 million $ 185,499
Jan 12, 11 AM $ 1.2
-0.09%
$ 8.69 million $ 179,204
Jan 12, 10 AM $ 1.2
-0.35%
$ 8.7 million $ 180,881
Jan 12, 9 AM $ 1.2
+0.24%
$ 8.73 million $ 182,029
Jan 12, 8 AM $ 1.2
-0.44%
$ 8.71 million $ 180,296
Jan 12, 7 AM $ 1.21
+0.75%
$ 8.75 million $ 179,954
Jan 12, 6 AM $ 1.2
+0.12%
$ 8.69 million $ 202,374
Jan 12, 5 AM $ 1.2
-0.32%
$ 8.68 million $ 207,489
Jan 12, 4 AM $ 1.2
-0.04%
$ 8.7 million $ 200,994
Jan 12, 3 AM $ 1.2
+0.02%
$ 8.71 million $ 201,317
Jan 12, 2 AM $ 1.2
-0.02%
$ 8.7 million $ 199,581
Jan 12, 1 AM $ 1.2
+0.06%
$ 8.71 million $ 199,785
Jan 12, 12 AM $ 1.2
-0.08%
$ 8.7 million $ 199,970
Jan 11, 11 PM $ 1.2
-0.22%
$ 8.71 million $ 200,216
Jan 11, 10 PM $ 1.2
+0.10%
$ 8.73 million $ 201,668
Jan 11, 9 PM $ 1.2
+0.31%
$ 8.72 million $ 215,639
Jan 11, 8 PM $ 1.2
-0.44%
$ 8.69 million $ 240,526
Jan 11, 7 PM $ 1.2
+0.07%
$ 8.73 million $ 228,879
Jan 11, 6 PM $ 1.2
-0.03%
$ 8.73 million $ 222,673
Jan 11, 5 PM $ 1.2
-0.70%
$ 8.73 million $ 232,063
Jan 11, 4 PM $ 1.21
-0.41%
$ 8.79 million $ 361,765
Jan 11, 3 PM $ 1.22
+1.04%
$ 8.83 million $ 419,627
Jan 11, 2 PM $ 1.2
+0.94%
$ 8.73 million $ 424,884
Jan 11, 1 PM $ 1.19
+0.11%
$ 8.65 million $ 418,946
Jan 11, 12 PM $ 1.19
+0.00%
$ 8.64 million $ 414,728
Jan 11, 11 AM $ 1.19
+0.05%
$ 8.64 million $ 417,081
Jan 11, 10 AM $ 1.19
+0.00%
$ 8.64 million $ 441,960
Jan 11, 9 AM $ 1.19
-0.24%
$ 8.64 million $ 445,576
Jan 11, 8 AM $ 1.19
+0.32%
$ 8.66 million $ 490,322