Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.37
+2.81%
$ 9.85 million $ 1.4 million
Sep 29, 2025 $ 1.33
-0.02%
$ 9.65 million $ 199,139
Sep 28, 2025 $ 1.33
-0.63%
$ 9.65 million $ 246,439
Sep 27, 2025 $ 1.34
+0.01%
$ 9.7 million $ 324,228
Sep 26, 2025 $ 1.34
+0.91%
$ 9.7 million $ 364,057
Sep 25, 2025 $ 1.32
-2.38%
$ 9.6 million $ 322,559
Sep 24, 2025 $ 1.35
-0.35%
$ 9.8 million $ 154,403
Sep 23, 2025 $ 1.36
+0.01%
$ 9.8 million $ 275,134
Sep 22, 2025 $ 1.36
-2.93%
$ 9.8 million $ 370,479
Sep 21, 2025 $ 1.4
+1.23%
$ 10.09 million $ 391,239
Sep 20, 2025 $ 1.38
-0.19%
$ 9.96 million $ 136,953
Sep 19, 2025 $ 1.39
-0.65%
$ 9.99 million $ 263,221
Sep 18, 2025 $ 1.39
-1.73%
$ 10.08 million $ 684,270
Sep 17, 2025 $ 1.41
+0.98%
$ 10.25 million $ 214,612
Sep 16, 2025 $ 1.41
+0.20%
$ 10.11 million $ 141,329
Sep 15, 2025 $ 1.4
-1.19%
$ 10.14 million $ 217,866
Sep 14, 2025 $ 1.42
+0.03%
$ 10.25 million $ 221,165
Sep 13, 2025 $ 1.42
+1.19%
$ 10.23 million $ 374,038
Sep 12, 2025 $ 1.4
+0.90%
$ 10.11 million $ 235,522
Sep 11, 2025 $ 1.39
-0.05%
$ 10.02 million $ 149,263
Sep 10, 2025 $ 1.39
+0.51%
$ 10.03 million $ 173,048
Sep 9, 2025 $ 1.38
-0.22%
$ 9.98 million $ 204,217
Sep 8, 2025 $ 1.38
+0.66%
$ 9.99 million $ 144,609
Sep 7, 2025 $ 1.38
+0.54%
$ 9.94 million $ 132,010
Sep 6, 2025 $ 1.37
-1.07%
$ 9.88 million $ 134,171
Sep 5, 2025 $ 1.38
+0.29%
$ 9.99 million $ 129,454
Sep 4, 2025 $ 1.38
-0.86%
$ 9.96 million $ 277,899
Sep 3, 2025 $ 1.39
-0.17%
$ 10.02 million $ 177,740
Sep 2, 2025 $ 1.39
+0.93%
$ 10.05 million $ 383,037
Sep 1, 2025 $ 1.38
-1.40%
$ 9.98 million $ 667,635
Aug 31, 2025 $ 1.4
+0.01%
$ 10.12 million $ 172,803
Aug 30, 2025 $ 1.4
-0.29%
$ 10.12 million $ 193,941
Aug 29, 2025 $ 1.4
+0.42%
$ 10.15 million $ 303,664
Aug 28, 2025 $ 1.4
-0.94%
$ 10.1 million $ 292,148
Aug 27, 2025 $ 1.42
+0.84%
$ 10.2 million $ 359,831
Aug 26, 2025 $ 1.4
+1.87%
$ 10.17 million $ 296,986
Aug 25, 2025 $ 1.38
-2.54%
$ 9.96 million $ 374,255
Aug 24, 2025 $ 1.41
-0.50%
$ 10.22 million $ 273,149
Aug 23, 2025 $ 1.42
+0.22%
$ 10.27 million $ 231,355
Aug 22, 2025 $ 1.42
+0.96%
$ 10.24 million $ 366,723
Aug 21, 2025 $ 1.41
-0.50%
$ 10.16 million $ 297,641
Aug 20, 2025 $ 1.41
+1.16%
$ 10.22 million $ 254,160
Aug 19, 2025 $ 1.4
-1.64%
$ 10.08 million $ 350,311
Aug 18, 2025 $ 1.42
-0.12%
$ 10.28 million $ 1.35 million
Aug 17, 2025 $ 1.42
-0.47%
$ 10.29 million $ 317,063
Aug 16, 2025 $ 1.43
-0.11%
$ 10.34 million $ 270,136
Aug 15, 2025 $ 1.43
+0.45%
$ 10.35 million $ 432,137
Aug 14, 2025 $ 1.43
-2.11%
$ 10.29 million $ 481,486
Aug 13, 2025 $ 1.46
+0.20%
$ 10.52 million $ 328,912
Aug 12, 2025 $ 1.45
+0.41%
$ 10.5 million $ 513,307