Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $1.62
-0.56%
$12.29 million $167,312
Mar 10, 2026 $1.63
-0.58%
$12.36 million $870,911
Mar 9, 2026 $1.64
+1.13%
$12.43 million $228,694
Mar 8, 2026 $1.62
-0.95%
$12.29 million $1.52 million
Mar 7, 2026 $1.63
+3.25%
$12.41 million $1.1 million
Mar 6, 2026 $1.58
-0.26%
$12.02 million $135,844
Mar 5, 2026 $1.59
+0.11%
$12.02 million $268,114
Mar 4, 2026 $1.59
+0.22%
$11.85 million $176,644
Mar 3, 2026 $1.58
-0.25%
$11.82 million $154,342
Mar 2, 2026 $1.59
-0.66%
$11.85 million $247,416
Mar 1, 2026 $1.6
+2.35%
$11.93 million $1.3 million
Feb 28, 2026 $1.56
-2.89%
$11.66 million $705,353
Feb 27, 2026 $1.61
-0.25%
$12 million $301,518
Feb 26, 2026 $1.61
-3.25%
$12.03 million $676,643
Feb 25, 2026 $1.66
+0.69%
$12.43 million $2.84 million
Feb 24, 2026 $1.65
+4.09%
$12.35 million $914,843
Feb 23, 2026 $1.59
+9.80%
$11.75 million $2.45 million
Feb 22, 2026 $1.45
-1.64%
$10.71 million $382,732
Feb 21, 2026 $1.47
-9.46%
$10.89 million $1.01 million
Feb 20, 2026 $1.62
+5.59%
$12.02 million $564,247
Feb 19, 2026 $1.54
+4.60%
$11.36 million $447,595
Feb 18, 2026 $1.47
-2.61%
$10.86 million $442,029
Feb 17, 2026 $1.51
+5.19%
$11.15 million $1.38 million
Feb 16, 2026 $1.43
+1.32%
$10.6 million $165,323
Feb 15, 2026 $1.42
-1.93%
$10.46 million $362,351
Feb 14, 2026 $1.44
-2.57%
$10.67 million $531,722
Feb 13, 2026 $1.48
+1.35%
$10.87 million $364,087
Feb 12, 2026 $1.46
+4.80%
$10.73 million $385,385
Feb 11, 2026 $1.4
+0.35%
$10.24 million $267,565
Feb 10, 2026 $1.39
+2.59%
$10.2 million $651,587
Feb 9, 2026 $1.36
+8.65%
$9.85 million $932,835
Feb 8, 2026 $1.25
+1.48%
$9.07 million $137,845
Feb 7, 2026 $1.23
-0.71%
$8.94 million $43,445
Feb 6, 2026 $1.24
+4.75%
$9 million $206,611
Feb 5, 2026 $1.18
-4.21%
$8.59 million $212,453
Feb 4, 2026 $1.23
+0.26%
$8.97 million $115,032
Feb 3, 2026 $1.23
+0.54%
$8.95 million $144,325
Feb 2, 2026 $1.22
+0.21%
$8.9 million $320,678
Feb 1, 2026 $1.22
+2.71%
$8.88 million $468,716
Jan 31, 2026 $1.19
-1.61%
$8.65 million $457,693
Jan 30, 2026 $1.21
+1.00%
$8.79 million $229,220
Jan 29, 2026 $1.2
-1.19%
$8.7 million $95,896
Jan 28, 2026 $1.21
-0.11%
$8.81 million $121,463
Jan 27, 2026 $1.21
-0.26%
$8.82 million $101,836
Jan 26, 2026 $1.22
+2.76%
$8.84 million $154,965
Jan 25, 2026 $1.18
-1.02%
$8.6 million $279,851
Jan 24, 2026 $1.2
+0.19%
$8.69 million $88,870
Jan 23, 2026 $1.19
+0.11%
$8.67 million $67,565
Jan 22, 2026 $1.19
+0.34%
$8.67 million $44,400
Jan 21, 2026 $1.19
-0.56%
$8.62 million $211,897