Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.866
+0.02%
$7.52 million $146,358
Sep 19, 3 AM $0.866
-0.05%
$7.51 million $152,213
Sep 19, 2 AM $0.867
-0.14%
$7.52 million $155,135
Sep 19, 1 AM $0.868
-0.16%
$7.53 million $142,109
Sep 19, 12 AM $0.869
+0.18%
$7.54 million $143,453
Sep 18, 11 PM $0.868
-0.19%
$7.53 million $144,668
Sep 18, 10 PM $0.869
-0.02%
$7.54 million $144,108
Sep 18, 9 PM $0.87
+0.31%
$7.54 million $134,195
Sep 18, 8 PM $0.867
-0.22%
$7.52 million $128,053
Sep 18, 7 PM $0.869
+0.15%
$7.54 million $126,807
Sep 18, 6 PM $0.867
-0.22%
$7.52 million $129,316
Sep 18, 5 PM $0.869
+0.20%
$7.54 million $119,648
Sep 18, 4 PM $0.868
+0.78%
$7.53 million $117,825
Sep 18, 3 PM $0.861
-0.68%
$7.47 million $113,087
Sep 18, 2 PM $0.867
-0.12%
$7.52 million $110,831
Sep 18, 1 PM $0.868
+0.30%
$7.53 million $104,524
Sep 18, 12 PM $0.865
+0.32%
$7.51 million $99,225
Sep 18, 11 AM $0.862
-0.45%
$7.48 million $91,500
Sep 18, 10 AM $0.866
-0.27%
$7.52 million $115,256
Sep 18, 9 AM $0.869
+0.18%
$7.54 million $105,144
Sep 18, 8 AM $0.867
-0.03%
$7.52 million $98,219
Sep 18, 7 AM $0.867
+0.15%
$7.52 million $98,269
Sep 18, 6 AM $0.866
-0.18%
$7.51 million $93,232
Sep 18, 5 AM $0.868
+0.08%
$7.53 million $92,142
Sep 18, 4 AM $0.867
+0.18%
$7.52 million $90,107
Sep 18, 3 AM $0.865
-0.27%
$7.51 million $84,100
Sep 18, 2 AM $0.868
+0.27%
$7.53 million $81,812
Sep 18, 1 AM $0.865
-0.33%
$7.51 million $79,711
Sep 18, 12 AM $0.868
+0.37%
$7.53 million $77,982
Sep 17, 11 PM $0.865
+0.01%
$7.5 million $74,006
Sep 17, 10 PM $0.865
-0.32%
$7.5 million $71,283
Sep 17, 9 PM $0.868
-0.01%
$7.53 million $70,541
Sep 17, 8 PM $0.868
-0.17%
$7.53 million $69,769
Sep 17, 7 PM $0.869
+0.64%
$7.54 million $70,736
Sep 17, 6 PM $0.864
-0.25%
$7.49 million $71,961
Sep 17, 5 PM $0.866
+0.02%
$7.51 million $68,316
Sep 17, 4 PM $0.866
+0.01%
$7.51 million $69,855
Sep 17, 3 PM $0.866
+0.30%
$7.51 million $66,904
Sep 17, 2 PM $0.863
+0.39%
$7.49 million $65,292
Sep 17, 1 PM $0.86
-0.21%
$7.46 million $64,460
Sep 17, 12 PM $0.861
+0.25%
$7.47 million $63,960
Sep 17, 11 AM $0.859
+0.71%
$7.45 million $72,710
Sep 17, 10 AM $0.853
-0.02%
$7.4 million $43,488
Sep 17, 9 AM $0.853
-0.27%
$7.4 million $48,880
Sep 17, 8 AM $0.856
-0.13%
$7.42 million $50,981
Sep 17, 7 AM $0.857
-0.02%
$7.43 million $53,369
Sep 17, 6 AM $0.857
+0.24%
$7.43 million $53,158
Sep 17, 5 AM $0.855
+0.00%
$7.42 million $56,535
Sep 17, 4 AM $0.855
-0.21%
$7.42 million $56,671
Sep 17, 3 AM $0.857
+0.04%
$7.43 million $55,279