Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.938
-0.07%
$ 7.67 million $ 144,467
Jul 20, 11 AM $ 0.938
+0.54%
$ 7.67 million $ 148,230
Jul 20, 10 AM $ 0.933
+0.07%
$ 7.63 million $ 144,599
Jul 20, 9 AM $ 0.933
-0.85%
$ 7.63 million $ 158,277
Jul 20, 8 AM $ 0.941
+0.63%
$ 7.69 million $ 146,948
Jul 20, 7 AM $ 0.935
+0.25%
$ 7.65 million $ 161,232
Jul 20, 6 AM $ 0.932
-0.79%
$ 7.63 million $ 159,970
Jul 20, 5 AM $ 0.94
-0.47%
$ 7.69 million $ 118,535
Jul 20, 4 AM $ 0.944
-0.01%
$ 7.72 million $ 118,728
Jul 20, 3 AM $ 0.944
+0.44%
$ 7.73 million $ 113,528
Jul 20, 2 AM $ 0.94
+0.57%
$ 7.69 million $ 112,826
Jul 20, 1 AM $ 0.935
-0.01%
$ 7.65 million $ 102,581
Jul 20, 12 AM $ 0.935
+0.00%
$ 7.65 million $ 114,049
Jul 19, 11 PM $ 0.935
-0.08%
$ 7.65 million $ 114,303
Jul 19, 10 PM $ 0.936
+0.30%
$ 7.65 million $ 118,580
Jul 19, 9 PM $ 0.933
+0.49%
$ 7.63 million $ 112,670
Jul 19, 8 PM $ 0.928
-0.11%
$ 7.59 million $ 119,818
Jul 19, 7 PM $ 0.929
-0.08%
$ 7.6 million $ 139,092
Jul 19, 6 PM $ 0.93
+0.01%
$ 7.61 million $ 142,760
Jul 19, 5 PM $ 0.93
-0.49%
$ 7.61 million $ 138,714
Jul 19, 4 PM $ 0.935
+0.31%
$ 7.64 million $ 133,575
Jul 19, 3 PM $ 0.932
-0.30%
$ 7.62 million $ 131,806
Jul 19, 2 PM $ 0.934
+0.45%
$ 7.64 million $ 135,511
Jul 19, 1 PM $ 0.93
-0.42%
$ 7.61 million $ 150,128
Jul 19, 12 PM $ 0.934
-0.28%
$ 7.64 million $ 149,174
Jul 19, 11 AM $ 0.937
-0.23%
$ 7.66 million $ 144,864
Jul 19, 10 AM $ 0.939
+1.33%
$ 7.68 million $ 145,588
Jul 19, 9 AM $ 0.927
+0.42%
$ 7.58 million $ 155,609
Jul 19, 8 AM $ 0.923
-0.41%
$ 7.55 million $ 185,373
Jul 19, 7 AM $ 0.927
-0.12%
$ 7.58 million $ 167,167
Jul 19, 6 AM $ 0.928
+0.07%
$ 7.59 million $ 170,950
Jul 19, 5 AM $ 0.927
-0.07%
$ 7.58 million $ 167,692
Jul 19, 4 AM $ 0.928
-0.08%
$ 7.59 million $ 166,773
Jul 19, 3 AM $ 0.929
+0.01%
$ 7.6 million $ 166,675
Jul 19, 2 AM $ 0.929
+0.27%
$ 7.6 million $ 165,151
Jul 19, 1 AM $ 0.926
-0.77%
$ 7.57 million $ 163,438
Jul 19, 12 AM $ 0.933
-0.03%
$ 7.63 million $ 153,154
Jul 18, 11 PM $ 0.934
-0.11%
$ 7.64 million $ 153,101
Jul 18, 10 PM $ 0.935
-0.06%
$ 7.64 million $ 147,890
Jul 18, 9 PM $ 0.935
+0.49%
$ 7.65 million $ 151,135
Jul 18, 8 PM $ 0.931
-1.62%
$ 7.61 million $ 140,090
Jul 18, 7 PM $ 0.946
-0.13%
$ 7.74 million $ 122,442
Jul 18, 6 PM $ 0.947
-0.04%
$ 7.75 million $ 113,290
Jul 18, 5 PM $ 0.948
-0.01%
$ 7.75 million $ 112,702
Jul 18, 4 PM $ 0.948
+0.02%
$ 7.75 million $ 116,066
Jul 18, 3 PM $ 0.947
-0.49%
$ 7.75 million $ 116,677
Jul 18, 2 PM $ 0.952
+0.24%
$ 7.79 million $ 113,813
Jul 18, 1 PM $ 0.95
+0.09%
$ 7.77 million $ 103,330
Jul 18, 12 PM $ 0.949
+0.09%
$ 7.76 million $ 109,349
Jul 18, 11 AM $ 0.948
+0.11%
$ 7.76 million $ 114,654