Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.88
+0.04%
$ 6.98 million $ 224,537
Jun 5, 12 AM $ 0.879
-0.01%
$ 6.98 million $ 219,412
Jun 4, 11 PM $ 0.879
-0.21%
$ 6.98 million $ 228,981
Jun 4, 10 PM $ 0.881
-0.25%
$ 7 million $ 228,347
Jun 4, 9 PM $ 0.883
-0.05%
$ 7.01 million $ 229,200
Jun 4, 8 PM $ 0.884
-0.14%
$ 7.02 million $ 226,635
Jun 4, 7 PM $ 0.885
+0.00%
$ 7.03 million $ 226,224
Jun 4, 6 PM $ 0.885
-0.15%
$ 7.03 million $ 218,800
Jun 4, 5 PM $ 0.886
+0.03%
$ 7.04 million $ 215,240
Jun 4, 4 PM $ 0.886
-0.35%
$ 7.04 million $ 213,071
Jun 4, 3 PM $ 0.889
-0.26%
$ 7.06 million $ 213,054
Jun 4, 2 PM $ 0.892
-0.07%
$ 7.08 million $ 231,727
Jun 4, 1 PM $ 0.892
-0.32%
$ 7.08 million $ 234,031
Jun 4, 12 PM $ 0.895
-0.05%
$ 7.11 million $ 224,436
Jun 4, 11 AM $ 0.895
-0.36%
$ 7.11 million $ 216,469
Jun 4, 10 AM $ 0.899
-0.24%
$ 7.14 million $ 212,766
Jun 4, 9 AM $ 0.901
-0.27%
$ 7.16 million $ 207,122
Jun 4, 8 AM $ 0.904
-0.47%
$ 7.18 million $ 137,342
Jun 4, 7 AM $ 0.908
+0.11%
$ 7.21 million $ 134,579
Jun 4, 6 AM $ 0.907
-0.19%
$ 7.2 million $ 140,356
Jun 4, 5 AM $ 0.908
+0.09%
$ 7.21 million $ 143,946
Jun 4, 4 AM $ 0.908
-0.16%
$ 7.21 million $ 133,701
Jun 4, 3 AM $ 0.909
-0.26%
$ 7.22 million $ 126,512
Jun 4, 2 AM $ 0.912
+0.41%
$ 7.24 million $ 126,277
Jun 4, 1 AM $ 0.908
-0.54%
$ 7.21 million $ 117,704
Jun 4, 12 AM $ 0.913
-0.04%
$ 7.25 million $ 111,175
Jun 3, 11 PM $ 0.913
-0.17%
$ 7.25 million $ 119,020
Jun 3, 10 PM $ 0.915
-0.10%
$ 7.26 million $ 121,354
Jun 3, 9 PM $ 0.916
-0.05%
$ 7.27 million $ 124,588
Jun 3, 8 PM $ 0.916
+0.37%
$ 7.27 million $ 122,065
Jun 3, 7 PM $ 0.913
-0.10%
$ 7.25 million $ 129,464
Jun 3, 6 PM $ 0.914
-0.10%
$ 7.25 million $ 129,753
Jun 3, 5 PM $ 0.914
-0.11%
$ 7.26 million $ 140,200
Jun 3, 4 PM $ 0.915
+0.19%
$ 7.27 million $ 147,232
Jun 3, 3 PM $ 0.914
+0.05%
$ 7.26 million $ 181,151
Jun 3, 2 PM $ 0.913
-0.27%
$ 7.25 million $ 176,032
Jun 3, 1 PM $ 0.916
+0.32%
$ 7.27 million $ 186,045
Jun 3, 12 PM $ 0.913
-0.49%
$ 7.25 million $ 193,539
Jun 3, 11 AM $ 0.917
+0.34%
$ 7.28 million $ 188,847
Jun 3, 10 AM $ 0.914
-0.45%
$ 7.26 million $ 187,266
Jun 3, 9 AM $ 0.918
+0.04%
$ 7.29 million $ 184,707
Jun 3, 8 AM $ 0.918
-0.42%
$ 7.29 million $ 187,171
Jun 3, 7 AM $ 0.922
+0.31%
$ 7.32 million $ 191,225
Jun 3, 6 AM $ 0.919
-0.15%
$ 7.3 million $ 176,625
Jun 3, 5 AM $ 0.92
+0.27%
$ 7.31 million $ 178,028
Jun 3, 4 AM $ 0.918
+0.12%
$ 7.29 million $ 173,716
Jun 3, 3 AM $ 0.917
+0.02%
$ 7.28 million $ 179,075
Jun 3, 2 AM $ 0.917
+0.12%
$ 7.28 million $ 179,669
Jun 3, 1 AM $ 0.915
-0.25%
$ 7.27 million $ 183,491
Jun 3, 12 AM $ 0.918
+0.51%
$ 7.29 million $ 183,314