Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 2.16
-0.74%
$ 16.68 million $ 963,723
Apr 9, 11 PM $ 2.18
+1.21%
$ 16.81 million $ 967,277
Apr 9, 10 PM $ 2.15
-0.66%
$ 16.61 million $ 945,430
Apr 9, 9 PM $ 2.17
+0.06%
$ 16.72 million $ 988,944
Apr 9, 8 PM $ 2.17
+0.48%
$ 16.71 million $ 999,352
Apr 9, 7 PM $ 2.16
-0.84%
$ 16.63 million $ 1.04 million
Apr 9, 6 PM $ 2.17
-0.09%
$ 16.77 million $ 1.15 million
Apr 9, 5 PM $ 2.18
+1.58%
$ 16.79 million $ 1.34 million
Apr 9, 4 PM $ 2.14
+0.78%
$ 16.53 million $ 1.65 million
Apr 9, 3 PM $ 2.13
+1.77%
$ 16.4 million $ 1.55 million
Apr 9, 2 PM $ 2.09
-0.60%
$ 16.11 million $ 1.5 million
Apr 9, 1 PM $ 2.1
+0.52%
$ 16.21 million $ 1.54 million
Apr 9, 12 PM $ 2.09
-0.37%
$ 16.13 million $ 1.57 million
Apr 9, 11 AM $ 2.1
+0.47%
$ 16.19 million $ 1.57 million
Apr 9, 10 AM $ 2.09
-0.35%
$ 16.11 million $ 1.56 million
Apr 9, 9 AM $ 2.1
+0.45%
$ 16.17 million $ 1.52 million
Apr 9, 8 AM $ 2.09
+1.60%
$ 16.1 million $ 1.45 million
Apr 9, 7 AM $ 2.05
+0.51%
$ 15.84 million $ 1.39 million
Apr 9, 6 AM $ 2.04
+0.63%
$ 15.76 million $ 1.38 million
Apr 9, 5 AM $ 2.03
-0.47%
$ 15.66 million $ 1.37 million
Apr 9, 4 AM $ 2.04
-0.34%
$ 15.74 million $ 1.35 million
Apr 9, 3 AM $ 2.05
-0.97%
$ 15.79 million $ 1.35 million
Apr 9, 2 AM $ 2.07
+0.07%
$ 15.95 million $ 1.35 million
Apr 9, 1 AM $ 2.07
+0.23%
$ 15.94 million $ 1.35 million
Apr 9, 12 AM $ 2.06
-0.84%
$ 15.9 million $ 1.35 million
Apr 8, 11 PM $ 2.08
-0.01%
$ 16.03 million $ 1.37 million
Apr 8, 10 PM $ 2.08
+2.60%
$ 16.03 million $ 1.38 million
Apr 8, 9 PM $ 2.03
+0.13%
$ 15.63 million $ 1.31 million
Apr 8, 8 PM $ 2.02
+0.45%
$ 15.61 million $ 1.32 million
Apr 8, 7 PM $ 2.01
-1.12%
$ 15.54 million $ 1.26 million
Apr 8, 6 PM $ 2.04
-0.65%
$ 15.71 million $ 1.18 million
Apr 8, 5 PM $ 2.05
+1.84%
$ 15.82 million $ 927,873
Apr 8, 4 PM $ 2.01
+0.51%
$ 15.53 million $ 478,190
Apr 8, 3 PM $ 2
+0.14%
$ 15.45 million $ 417,578
Apr 8, 2 PM $ 2
+0.76%
$ 15.43 million $ 369,830
Apr 8, 1 PM $ 1.99
+0.52%
$ 15.31 million $ 318,686
Apr 8, 12 PM $ 1.97
+0.15%
$ 15.23 million $ 272,052
Apr 8, 11 AM $ 1.97
-0.16%
$ 15.21 million $ 283,968
Apr 8, 10 AM $ 1.97
+0.24%
$ 15.23 million $ 274,520
Apr 8, 9 AM $ 1.97
-0.20%
$ 15.2 million $ 282,049
Apr 8, 8 AM $ 1.97
+0.77%
$ 15.23 million $ 277,266
Apr 8, 7 AM $ 1.96
-0.28%
$ 15.11 million $ 272,336
Apr 8, 6 AM $ 1.96
-0.02%
$ 15.15 million $ 269,851
Apr 8, 5 AM $ 1.97
+0.17%
$ 15.16 million $ 273,228
Apr 8, 4 AM $ 1.96
-0.16%
$ 15.13 million $ 274,026
Apr 8, 3 AM $ 1.96
+0.75%
$ 15.16 million $ 266,383
Apr 8, 2 AM $ 1.95
-0.65%
$ 15.04 million $ 270,427
Apr 8, 1 AM $ 1.96
+0.71%
$ 15.14 million $ 270,152
Apr 8, 12 AM $ 1.95
-0.01%
$ 15.04 million $ 253,791
Apr 7, 11 PM $ 1.95
-0.84%
$ 15.04 million $ 238,514