Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.921
+0.00%
$ 7.53 million $ 73,889
5:38 PM $ 0.921
+0.02%
$ 7.53 million $ 73,882
5:37 PM $ 0.921
+0.01%
$ 7.53 million $ 79,889
5:36 PM $ 0.921
+0.00%
$ 7.53 million $ 79,817
5:35 PM $ 0.921
+0.02%
$ 7.53 million $ 79,745
5:34 PM $ 0.921
+0.00%
$ 7.53 million $ 79,672
5:33 PM $ 0.921
+0.89%
$ 7.53 million $ 79,707
5:32 PM $ 0.912
+0.02%
$ 7.53 million $ 78,647
5:31 PM $ 0.912
+0.00%
$ 7.53 million $ 78,696
5:30 PM $ 0.912
+0.01%
$ 7.53 million $ 77,943
5:29 PM $ 0.912
+0.00%
$ 7.46 million $ 77,657
5:28 PM $ 0.912
+0.01%
$ 7.46 million $ 77,657
5:27 PM $ 0.912
+0.00%
$ 7.46 million $ 79,805
5:26 PM $ 0.912
+0.00%
$ 7.46 million $ 79,805
5:25 PM $ 0.912
+0.00%
$ 7.46 million $ 79,805
5:24 PM $ 0.912
+0.00%
$ 7.46 million $ 79,805
5:23 PM $ 0.912
+0.01%
$ 7.46 million $ 79,805
5:22 PM $ 0.912
+0.00%
$ 7.46 million $ 79,796
5:21 PM $ 0.912
+0.00%
$ 7.46 million $ 79,796
5:20 PM $ 0.912
+0.00%
$ 7.46 million $ 79,796
5:19 PM $ 0.912
+0.02%
$ 7.46 million $ 79,806
5:18 PM $ 0.912
+0.00%
$ 7.46 million $ 79,737
5:17 PM $ 0.912
+0.00%
$ 7.46 million $ 80,651
5:16 PM $ 0.912
+0.00%
$ 7.46 million $ 80,662
5:15 PM $ 0.912
+0.00%
$ 7.46 million $ 80,671
5:14 PM $ 0.912
+0.00%
$ 7.46 million $ 80,671
5:13 PM $ 0.912
+0.00%
$ 7.46 million $ 81,116
5:12 PM $ 0.912
+0.00%
$ 7.46 million $ 82,076
5:11 PM $ 0.912
+0.01%
$ 7.46 million $ 82,229
5:10 PM $ 0.912
+0.00%
$ 7.46 million $ 82,326
5:09 PM $ 0.912
+0.00%
$ 7.46 million $ 82,335
5:08 PM $ 0.912
+0.35%
$ 7.46 million $ 82,346
5:07 PM $ 0.909
+0.00%
$ 7.46 million $ 77,977
5:06 PM $ 0.909
+0.00%
$ 7.46 million $ 77,987
5:05 PM $ 0.909
+0.00%
$ 7.46 million $ 77,994
5:04 PM $ 0.909
+0.00%
$ 7.43 million $ 78,006
5:03 PM $ 0.909
+0.03%
$ 7.43 million $ 78,017
5:02 PM $ 0.908
+0.00%
$ 7.43 million $ 78,343
5:01 PM $ 0.908
+0.00%
$ 7.43 million $ 78,356
5:00 PM $ 0.908
+0.00%
$ 7.43 million $ 78,366
4:59 PM $ 0.908
+0.00%
$ 7.43 million $ 78,653
4:58 PM $ 0.908
+0.00%
$ 7.43 million $ 78,668
4:57 PM $ 0.908
+0.00%
$ 7.43 million $ 87,243
4:56 PM $ 0.908
+0.00%
$ 7.43 million $ 87,256
4:55 PM $ 0.908
+0.00%
$ 7.43 million $ 87,268
4:54 PM $ 0.908
+0.00%
$ 7.43 million $ 87,278
4:53 PM $ 0.908
+0.00%
$ 7.43 million $ 87,289
4:52 PM $ 0.908
+0.00%
$ 7.43 million $ 87,439
4:51 PM $ 0.908
+0.00%
$ 7.43 million $ 87,787
4:50 PM $ 0.908
+0.00%
$ 7.43 million $ 87,799