Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.842
+0.00%
$ 6.68 million $ 74,151
6:46 AM $ 0.842
+0.00%
$ 6.68 million $ 74,175
6:45 AM $ 0.842
+0.00%
$ 6.68 million $ 75,419
6:44 AM $ 0.842
+0.00%
$ 6.68 million $ 75,419
6:43 AM $ 0.842
+0.00%
$ 6.68 million $ 75,419
6:42 AM $ 0.842
+0.00%
$ 6.68 million $ 75,419
6:41 AM $ 0.842
-0.01%
$ 6.68 million $ 75,419
6:40 AM $ 0.842
+0.00%
$ 6.68 million $ 81,009
6:39 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:38 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:37 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:36 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:35 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:34 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:33 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:32 AM $ 0.842
+0.00%
$ 6.69 million $ 81,009
6:31 AM $ 0.842
+0.24%
$ 6.69 million $ 81,128
6:30 AM $ 0.84
+0.00%
$ 6.69 million $ 80,934
6:29 AM $ 0.84
+0.00%
$ 6.67 million $ 80,934
6:28 AM $ 0.84
+0.00%
$ 6.67 million $ 80,934
6:27 AM $ 0.84
+0.00%
$ 6.67 million $ 80,934
6:26 AM $ 0.84
+0.00%
$ 6.67 million $ 80,934
6:25 AM $ 0.84
+0.00%
$ 6.67 million $ 75,422
6:24 AM $ 0.84
+0.00%
$ 6.67 million $ 75,422
6:23 AM $ 0.84
+0.00%
$ 6.67 million $ 75,422
6:22 AM $ 0.84
+0.00%
$ 6.67 million $ 75,422
6:21 AM $ 0.84
+0.00%
$ 6.67 million $ 75,422
6:20 AM $ 0.84
+0.00%
$ 6.67 million $ 75,458
6:19 AM $ 0.84
-0.03%
$ 6.67 million $ 75,434
6:18 AM $ 0.84
+0.00%
$ 6.67 million $ 75,434
6:17 AM $ 0.84
+0.00%
$ 6.67 million $ 75,434
6:16 AM $ 0.84
+0.00%
$ 6.67 million $ 75,434
6:15 AM $ 0.84
+0.00%
$ 6.67 million $ 75,451
6:14 AM $ 0.84
+0.00%
$ 6.67 million $ 75,468
6:13 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:12 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:11 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:10 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:09 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:08 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:07 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:06 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:05 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:04 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:03 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:02 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:01 AM $ 0.84
+0.00%
$ 6.67 million $ 75,444
6:00 AM $ 0.84
+0.00%
$ 6.67 million $ 75,446
5:59 AM $ 0.84
+0.00%
$ 6.67 million $ 75,446
5:58 AM $ 0.84
+0.00%
$ 6.67 million $ 75,441