Galatasaray Fan Token Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 2.29
+1.89%
$ 22.84 million $ 16.32 million
Sep 12 $ 2.25
-10.64%
$ -- $ 25.69 million
Sep 5 $ 2.52
+0.02%
$ -- $ 20.08 million
Aug 29 $ 2.52
+8.54%
$ -- $ 18.81 million
Aug 22 $ 2.32
-8.21%
$ -- $ 19.25 million
Aug 15 $ 2.53
-3.12%
$ -- $ 19.72 million
Aug 8 $ 2.61
-3.71%
$ -- $ 14.04 million
Aug 1 $ 2.71
+18.39%
$ -- $ 880,732
Jul 25 $ 2.29
+3.59%
$ -- $ 693,161
Jul 18 $ 2.21
-2.96%
$ -- $ 820,399
Jul 11 $ 2.28
+1.19%
$ -- $ 918,282
Jul 4 $ 2.25
+0.27%
$ -- $ 898,097
Jun 27 $ 2.24
-1.46%
$ -- $ 1.49 million
Jun 20 $ 2.27
+8.55%
$ -- $ 2.22 million
Jun 13 $ 2.09
-10.39%
$ -- $ 1.84 million
Jun 6 $ 2.34
-29.99%
$ -- $ 2.54 million
May 30 $ 3.34
+26.38%
$ -- $ 2.22 million
May 23 $ 2.64
+12.53%
$ -- $ 1.27 million
May 16 $ 2.35
+17.55%
$ -- $ 288,141
May 9 $ 1.99
-17.70%
$ -- $ 559,118
Download