Galatasaray Fan Token Historical Data

GAL Page 50
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1.19
-0.24%
$ 8.64 million $ 445,576
Jan 11, 8 AM $ 1.19
+0.32%
$ 8.66 million $ 490,322
Jan 11, 7 AM $ 1.19
+0.08%
$ 8.63 million $ 492,068
Jan 11, 6 AM $ 1.19
-0.34%
$ 8.62 million $ 471,871
Jan 11, 5 AM $ 1.19
-0.04%
$ 8.65 million $ 470,134
Jan 11, 4 AM $ 1.19
+0.04%
$ 8.66 million $ 473,915
Jan 11, 3 AM $ 1.19
-0.03%
$ 8.65 million $ 475,385
Jan 11, 2 AM $ 1.19
-0.16%
$ 8.66 million $ 475,264
Jan 11, 1 AM $ 1.2
-0.08%
$ 8.67 million $ 476,170
Jan 11, 12 AM $ 1.2
+0.24%
$ 8.68 million $ 475,927
Jan 10, 11 PM $ 1.19
-0.48%
$ 8.66 million $ 474,593
Jan 10, 10 PM $ 1.2
+0.21%
$ 8.7 million $ 476,490
Jan 10, 9 PM $ 1.2
+0.10%
$ 8.68 million $ 461,137
Jan 10, 8 PM $ 1.2
+0.12%
$ 8.67 million $ 426,705
Jan 10, 7 PM $ 1.19
-0.38%
$ 8.66 million $ 440,128
Jan 10, 6 PM $ 1.2
+0.61%
$ 8.69 million $ 423,671
Jan 10, 5 PM $ 1.19
-3.38%
$ 8.64 million $ 396,035
Jan 10, 4 PM $ 1.23
-1.09%
$ 8.94 million $ 302,682
Jan 10, 3 PM $ 1.25
+0.77%
$ 9.04 million $ 245,234
Jan 10, 2 PM $ 1.24
+0.12%
$ 8.97 million $ 226,720
Jan 10, 1 PM $ 1.24
+0.15%
$ 8.96 million $ 218,298
Jan 10, 12 PM $ 1.23
-0.27%
$ 8.95 million $ 222,919
Jan 10, 11 AM $ 1.24
+0.44%
$ 8.97 million $ 222,311
Jan 10, 10 AM $ 1.23
-0.11%
$ 8.93 million $ 193,446
Jan 10, 9 AM $ 1.23
-1.82%
$ 8.94 million $ 189,603
Jan 10, 8 AM $ 1.26
-0.43%
$ 9.11 million $ 149,218
Jan 10, 7 AM $ 1.26
-0.01%
$ 9.15 million $ 147,440
Jan 10, 6 AM $ 1.26
+0.17%
$ 9.15 million $ 143,994
Jan 10, 5 AM $ 1.26
+0.18%
$ 9.13 million $ 140,152
Jan 10, 4 AM $ 1.26
-0.25%
$ 9.12 million $ 133,854
Jan 10, 3 AM $ 1.26
+0.32%
$ 9.14 million $ 132,622
Jan 10, 2 AM $ 1.26
+0.04%
$ 9.11 million $ 133,036
Jan 10, 1 AM $ 1.26
-0.07%
$ 9.11 million $ 133,462
Jan 10, 12 AM $ 1.26
-0.05%
$ 9.11 million $ 134,209
Jan 9, 11 PM $ 1.26
+0.09%
$ 9.12 million $ 134,249
Jan 9, 10 PM $ 1.26
+0.22%
$ 9.11 million $ 133,421
Jan 9, 9 PM $ 1.25
-0.04%
$ 9.09 million $ 136,747
Jan 9, 8 PM $ 1.25
-0.20%
$ 9.1 million $ 167,080
Jan 9, 7 PM $ 1.26
+0.16%
$ 9.11 million $ 159,316
Jan 9, 6 PM $ 1.25
-0.40%
$ 9.1 million $ 158,912
Jan 9, 5 PM $ 1.26
+0.41%
$ 9.14 million $ 163,497
Jan 9, 4 PM $ 1.25
-0.61%
$ 9.1 million $ 142,105
Jan 9, 3 PM $ 1.26
-0.33%
$ 9.15 million $ 147,942
Jan 9, 2 PM $ 1.27
+0.99%
$ 9.18 million $ 140,976
Jan 9, 1 PM $ 1.25
-0.25%
$ 9.1 million $ 140,532
Jan 9, 12 PM $ 1.26
-0.03%
$ 9.12 million $ 140,338
Jan 9, 11 AM $ 1.26
+0.31%
$ 9.12 million $ 140,670
Jan 9, 10 AM $ 1.25
+0.07%
$ 9.09 million $ 148,452
Jan 9, 9 AM $ 1.25
+0.06%
$ 9.09 million $ 155,082
Jan 9, 8 AM $ 1.25
+0.51%
$ 9.08 million $ 155,087