Galatasaray Fan Token Historical Data

GAL Page 51
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 1.25
+0.06%
$ 9.09 million $ 155,082
Jan 9, 8 AM $ 1.25
+0.51%
$ 9.08 million $ 155,087
Jan 9, 7 AM $ 1.25
+0.22%
$ 9.03 million $ 156,467
Jan 9, 6 AM $ 1.24
+0.15%
$ 9.01 million $ 162,972
Jan 9, 5 AM $ 1.24
-0.07%
$ 9 million $ 171,682
Jan 9, 4 AM $ 1.24
-0.09%
$ 9.01 million $ 174,982
Jan 9, 3 AM $ 1.24
+0.22%
$ 9.02 million $ 177,393
Jan 9, 2 AM $ 1.24
+0.01%
$ 9 million $ 178,177
Jan 9, 1 AM $ 1.24
+0.12%
$ 9 million $ 179,773
Jan 9, 12 AM $ 1.24
-0.15%
$ 8.98 million $ 188,402
Jan 8, 11 PM $ 1.24
-0.08%
$ 9 million $ 191,848
Jan 8, 10 PM $ 1.24
+0.09%
$ 9.01 million $ 192,588
Jan 8, 9 PM $ 1.24
-0.12%
$ 9 million $ 198,081
Jan 8, 8 PM $ 1.24
-0.87%
$ 9.01 million $ 180,210
Jan 8, 7 PM $ 1.25
+1.00%
$ 9.09 million $ 193,729
Jan 8, 6 PM $ 1.24
+0.40%
$ 9 million $ 247,736
Jan 8, 5 PM $ 1.24
-0.40%
$ 8.96 million $ 250,067
Jan 8, 4 PM $ 1.24
-0.68%
$ 9 million $ 260,662
Jan 8, 3 PM $ 1.25
-0.14%
$ 9.06 million $ 320,537
Jan 8, 2 PM $ 1.25
+0.20%
$ 9.07 million $ 411,796
Jan 8, 1 PM $ 1.25
-0.12%
$ 9.05 million $ 654,225
Jan 8, 12 PM $ 1.25
-0.28%
$ 9.07 million $ 704,258
Jan 8, 11 AM $ 1.25
-0.41%
$ 9.09 million $ 733,661
Jan 8, 10 AM $ 1.26
-0.31%
$ 9.13 million $ 741,288
Jan 8, 9 AM $ 1.26
+0.03%
$ 9.16 million $ 853,200
Jan 8, 8 AM $ 1.26
-0.03%
$ 9.15 million $ 1.13 million
Jan 8, 7 AM $ 1.26
+0.15%
$ 9.16 million $ 1.16 million
Jan 8, 6 AM $ 1.26
-0.84%
$ 9.14 million $ 1.25 million
Jan 8, 5 AM $ 1.27
-0.19%
$ 9.22 million $ 1.36 million
Jan 8, 4 AM $ 1.27
+1.33%
$ 9.24 million $ 1.37 million
Jan 8, 3 AM $ 1.26
-0.46%
$ 9.12 million $ 1.36 million
Jan 8, 2 AM $ 1.26
-0.59%
$ 9.16 million $ 1.36 million
Jan 8, 1 AM $ 1.27
+0.97%
$ 9.22 million $ 1.38 million
Jan 8, 12 AM $ 1.26
+0.87%
$ 9.13 million $ 1.36 million
Jan 7, 11 PM $ 1.25
-0.75%
$ 9.05 million $ 1.35 million
Jan 7, 10 PM $ 1.26
+0.04%
$ 9.12 million $ 1.37 million
Jan 7, 9 PM $ 1.26
-0.04%
$ 9.11 million $ 1.36 million
Jan 7, 8 PM $ 1.26
+1.66%
$ 9.12 million $ 1.34 million
Jan 7, 7 PM $ 1.24
-1.09%
$ 8.97 million $ 1.33 million
Jan 7, 6 PM $ 1.25
-0.56%
$ 9.07 million $ 1.32 million
Jan 7, 5 PM $ 1.26
+0.23%
$ 9.12 million $ 1.32 million
Jan 7, 4 PM $ 1.25
-2.18%
$ 9.1 million $ 1.3 million
Jan 7, 3 PM $ 1.28
-1.57%
$ 9.3 million $ 1.26 million
Jan 7, 2 PM $ 1.3
+3.53%
$ 9.45 million $ 1.18 million
Jan 7, 1 PM $ 1.26
+0.84%
$ 9.13 million $ 899,004
Jan 7, 12 PM $ 1.25
+0.40%
$ 9.05 million $ 826,942
Jan 7, 11 AM $ 1.24
+0.23%
$ 9.02 million $ 796,555
Jan 7, 10 AM $ 1.24
-0.87%
$ 8.99 million $ 780,039
Jan 7, 9 AM $ 1.25
+2.68%
$ 9.07 million $ 670,050
Jan 7, 8 AM $ 1.22
-1.10%
$ 8.84 million $ 389,336