Galatasaray Fan Token Historical Data

GAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 1.22
-1.10%
$ 8.84 million $ 389,336
Jan 7, 7 AM $ 1.23
-0.68%
$ 8.93 million $ 359,343
Jan 7, 6 AM $ 1.24
+4.67%
$ 9 million $ 270,131
Jan 7, 5 AM $ 1.18
+0.58%
$ 8.59 million $ 155,464
Jan 7, 4 AM $ 1.18
-0.05%
$ 8.54 million $ 146,121
Jan 7, 3 AM $ 1.18
+0.05%
$ 8.55 million $ 146,098
Jan 7, 2 AM $ 1.18
-0.04%
$ 8.55 million $ 145,680
Jan 7, 1 AM $ 1.18
+0.15%
$ 8.55 million $ 138,412
Jan 7, 12 AM $ 1.18
-0.14%
$ 8.54 million $ 133,101
Jan 6, 11 PM $ 1.18
+0.76%
$ 8.55 million $ 132,250
Jan 6, 10 PM $ 1.17
+0.16%
$ 8.48 million $ 128,915
Jan 6, 9 PM $ 1.17
+0.10%
$ 8.47 million $ 131,154
Jan 6, 8 PM $ 1.17
-0.16%
$ 8.46 million $ 171,608
Jan 6, 7 PM $ 1.17
+0.39%
$ 8.48 million $ 157,414
Jan 6, 6 PM $ 1.16
+0.03%
$ 8.44 million $ 137,157
Jan 6, 5 PM $ 1.16
+0.06%
$ 8.44 million $ 151,177
Jan 6, 4 PM $ 1.16
-0.07%
$ 8.43 million $ 160,290
Jan 6, 3 PM $ 1.16
+0.01%
$ 8.44 million $ 169,222
Jan 6, 2 PM $ 1.16
+0.00%
$ 8.44 million $ 167,631
Jan 6, 1 PM $ 1.16
-0.20%
$ 8.44 million $ 168,181
Jan 6, 12 PM $ 1.17
+0.29%
$ 8.45 million $ 185,931
Jan 6, 11 AM $ 1.16
-0.19%
$ 8.43 million $ 198,516
Jan 6, 10 AM $ 1.16
+0.21%
$ 8.45 million $ 214,142
Jan 6, 9 AM $ 1.16
+0.06%
$ 8.43 million $ 237,858
Jan 6, 8 AM $ 1.16
+0.19%
$ 8.43 million $ 273,879
Jan 6, 7 AM $ 1.16
-0.18%
$ 8.41 million $ 303,891
Jan 6, 6 AM $ 1.16
+0.31%
$ 8.43 million $ 303,155
Jan 6, 5 AM $ 1.16
+0.09%
$ 8.4 million $ 298,347
Jan 6, 4 AM $ 1.16
-0.20%
$ 8.39 million $ 297,991
Jan 6, 3 AM $ 1.16
+0.24%
$ 8.41 million $ 301,266
Jan 6, 2 AM $ 1.16
+0.01%
$ 8.39 million $ 300,298
Jan 6, 1 AM $ 1.16
-0.35%
$ 8.39 million $ 299,601
Jan 6, 12 AM $ 1.16
-0.20%
$ 8.42 million $ 298,150
Jan 5, 11 PM $ 1.16
+0.08%
$ 8.44 million $ 301,888
Jan 5, 10 PM $ 1.16
+0.26%
$ 8.43 million $ 301,964
Jan 5, 9 PM $ 1.16
+0.16%
$ 8.41 million $ 298,947
Jan 5, 8 PM $ 1.16
-0.17%
$ 8.39 million $ 258,892
Jan 5, 7 PM $ 1.16
-0.66%
$ 8.41 million $ 279,253
Jan 5, 6 PM $ 1.17
-1.05%
$ 8.46 million $ 276,147
Jan 5, 5 PM $ 1.18
+0.91%
$ 8.55 million $ 255,392
Jan 5, 4 PM $ 1.17
-0.12%
$ 8.48 million $ 244,600
Jan 5, 3 PM $ 1.17
-0.33%
$ 8.49 million $ 235,445
Jan 5, 2 PM $ 1.17
+0.75%
$ 8.51 million $ 247,556
Jan 5, 1 PM $ 1.16
+0.03%
$ 8.45 million $ 248,412
Jan 5, 12 PM $ 1.16
-0.60%
$ 8.45 million $ 244,076
Jan 5, 11 AM $ 1.17
+0.09%
$ 8.5 million $ 236,061
Jan 5, 10 AM $ 1.17
-0.59%
$ 8.49 million $ 223,830
Jan 5, 9 AM $ 1.18
+1.53%
$ 8.54 million $ 201,571
Jan 5, 8 AM $ 1.16
+0.42%
$ 8.41 million $ 162,103
Jan 5, 7 AM $ 1.16
-0.09%
$ 8.38 million $ 125,101