Galatasaray Fan Token Historical Data

GAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 1.17
+0.09%
$ 8.5 million $ 236,061
Jan 5, 10 AM $ 1.17
-0.59%
$ 8.49 million $ 223,830
Jan 5, 9 AM $ 1.18
+1.53%
$ 8.54 million $ 201,571
Jan 5, 8 AM $ 1.16
+0.42%
$ 8.41 million $ 162,103
Jan 5, 7 AM $ 1.16
-0.09%
$ 8.38 million $ 125,101
Jan 5, 6 AM $ 1.16
+0.13%
$ 8.39 million $ 125,397
Jan 5, 5 AM $ 1.15
+0.15%
$ 8.38 million $ 124,072
Jan 5, 4 AM $ 1.15
+0.15%
$ 8.36 million $ 123,237
Jan 5, 3 AM $ 1.15
-0.04%
$ 8.35 million $ 117,772
Jan 5, 2 AM $ 1.15
+0.05%
$ 8.35 million $ 117,533
Jan 5, 1 AM $ 1.15
+0.09%
$ 8.35 million $ 117,491
Jan 5, 12 AM $ 1.15
+0.07%
$ 8.34 million $ 117,335
Jan 4, 11 PM $ 1.15
-0.19%
$ 8.34 million $ 115,155
Jan 4, 10 PM $ 1.15
+0.00%
$ 8.35 million $ 112,449
Jan 4, 9 PM $ 1.15
+0.02%
$ 8.35 million $ 110,926
Jan 4, 8 PM $ 1.15
+0.34%
$ 8.35 million $ 117,927
Jan 4, 7 PM $ 1.15
+0.19%
$ 8.32 million $ 116,261
Jan 4, 6 PM $ 1.15
+0.10%
$ 8.31 million $ 111,409
Jan 4, 5 PM $ 1.14
-0.17%
$ 8.3 million $ 112,419
Jan 4, 4 PM $ 1.15
+0.05%
$ 8.31 million $ 111,107
Jan 4, 3 PM $ 1.15
-0.14%
$ 8.31 million $ 110,282
Jan 4, 2 PM $ 1.15
+0.23%
$ 8.32 million $ 97,723
Jan 4, 1 PM $ 1.14
+0.02%
$ 8.3 million $ 92,197
Jan 4, 12 PM $ 1.14
-0.04%
$ 8.3 million $ 81,080
Jan 4, 11 AM $ 1.14
+0.04%
$ 8.3 million $ 77,352
Jan 4, 10 AM $ 1.14
+0.17%
$ 8.3 million $ 75,893
Jan 4, 9 AM $ 1.14
-0.02%
$ 8.28 million $ 74,998
Jan 4, 8 AM $ 1.14
+0.19%
$ 8.29 million $ 81,978
Jan 4, 7 AM $ 1.14
-0.09%
$ 8.27 million $ 90,661
Jan 4, 6 AM $ 1.14
-0.09%
$ 8.28 million $ 98,283
Jan 4, 5 AM $ 1.14
-0.06%
$ -- $ 101,313
Jan 4, 4 AM $ 1.14
+0.05%
$ -- $ 101,898
Jan 4, 3 AM $ 1.14
+0.22%
$ -- $ 102,924
Jan 4, 2 AM $ 1.14
-0.03%
$ -- $ 103,436
Jan 4, 1 AM $ 1.14
-0.14%
$ -- $ 103,933
Jan 4, 12 AM $ 1.14
+0.22%
$ -- $ 103,994
Jan 3, 11 PM $ 1.14
-0.08%
$ 8.26 million $ 102,749
Jan 3, 10 PM $ 1.14
+0.09%
$ 8.27 million $ 103,044
Jan 3, 9 PM $ 1.14
-0.02%
$ 8.26 million $ 107,393
Jan 3, 8 PM $ 1.14
+0.39%
$ 8.26 million $ 136,701
Jan 3, 7 PM $ 1.13
-0.28%
$ 8.23 million $ 117,513
Jan 3, 6 PM $ 1.14
+0.00%
$ 8.26 million $ 110,385
Jan 3, 5 PM $ 1.14
-0.12%
$ 8.26 million $ 115,308
Jan 3, 4 PM $ 1.14
+0.00%
$ 8.27 million $ 114,774
Jan 3, 3 PM $ 1.14
-0.16%
$ 8.25 million $ 114,605
Jan 3, 2 PM $ 1.14
+0.13%
$ 8.27 million $ 115,654
Jan 3, 1 PM $ 1.14
-0.01%
$ 8.26 million $ 114,900
Jan 3, 12 PM $ 1.14
+0.07%
$ 8.25 million $ 117,356
Jan 3, 11 AM $ 1.14
-0.02%
$ 8.25 million $ 116,517
Jan 3, 10 AM $ 1.14
+0.03%
$ 8.25 million $ 116,958