Galatasaray Fan Token Historical Data

GAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 1.14
+0.03%
$ 8.25 million $ 116,958
Jan 3, 9 AM $ 1.14
-0.07%
$ 8.25 million $ 117,394
Jan 3, 8 AM $ 1.14
-0.05%
$ 8.26 million $ 114,853
Jan 3, 7 AM $ 1.14
-0.09%
$ 8.26 million $ 107,116
Jan 3, 6 AM $ 1.14
+0.55%
$ 8.27 million $ 97,849
Jan 3, 5 AM $ 1.13
-0.05%
$ 8.22 million $ 94,777
Jan 3, 4 AM $ 1.13
-0.11%
$ 8.23 million $ 95,839
Jan 3, 3 AM $ 1.14
+0.02%
$ 8.24 million $ 95,249
Jan 3, 2 AM $ 1.14
-0.14%
$ 8.24 million $ 95,263
Jan 3, 1 AM $ 1.14
+0.04%
$ 8.25 million $ 95,240
Jan 3, 12 AM $ 1.14
+0.12%
$ 8.24 million $ 95,824
Jan 2, 11 PM $ 1.13
-0.18%
$ 8.23 million $ 95,913
Jan 2, 10 PM $ 1.14
+0.06%
$ 8.25 million $ 95,774
Jan 2, 9 PM $ 1.14
+0.36%
$ 8.24 million $ 90,353
Jan 2, 8 PM $ 1.13
+0.22%
$ 8.21 million $ 52,662
Jan 2, 7 PM $ 1.13
+0.03%
$ 8.2 million $ 46,825
Jan 2, 6 PM $ 1.13
-0.08%
$ 8.19 million $ 61,187
Jan 2, 5 PM $ 1.13
+0.05%
$ 8.2 million $ 85,460
Jan 2, 4 PM $ 1.13
+0.01%
$ 8.19 million $ 86,850
Jan 2, 3 PM $ 1.13
-0.02%
$ 8.2 million $ 89,952
Jan 2, 2 PM $ 1.13
+0.02%
$ 8.2 million $ 88,839
Jan 2, 1 PM $ 1.13
-0.09%
$ 8.2 million $ 90,744
Jan 2, 12 PM $ 1.13
-0.04%
$ 8.2 million $ 87,668
Jan 2, 11 AM $ 1.13
-0.17%
$ 8.21 million $ 87,617
Jan 2, 10 AM $ 1.13
+0.06%
$ 8.22 million $ 86,818
Jan 2, 9 AM $ 1.13
+0.05%
$ 8.22 million $ 86,743
Jan 2, 8 AM $ 1.13
+0.16%
$ 8.21 million $ 83,503
Jan 2, 7 AM $ 1.13
-0.02%
$ 8.2 million $ 82,534
Jan 2, 6 AM $ 1.13
-0.08%
$ 8.2 million $ 82,209
Jan 2, 5 AM $ 1.13
+0.36%
$ 8.21 million $ 81,932
Jan 2, 4 AM $ 1.13
+0.02%
$ 8.18 million $ 80,831
Jan 2, 3 AM $ 1.13
+0.11%
$ 8.18 million $ 80,395
Jan 2, 2 AM $ 1.13
-0.19%
$ 8.17 million $ 79,915
Jan 2, 1 AM $ 1.13
+0.25%
$ 8.18 million $ 79,445
Jan 2, 12 AM $ 1.13
+0.01%
$ 8.16 million $ 78,389
Jan 1, 11 PM $ 1.12
+0.01%
$ 8.16 million $ 77,881
Jan 1, 10 PM $ 1.12
-0.03%
$ 8.16 million $ 82,048
Jan 1, 9 PM $ 1.13
-0.05%
$ 8.16 million $ 81,972
Jan 1, 8 PM $ 1.13
+0.14%
$ 8.17 million $ 88,584
Jan 1, 7 PM $ 1.12
-0.02%
$ 8.15 million $ 88,015
Jan 1, 6 PM $ 1.12
-0.15%
$ 8.16 million $ 90,459
Jan 1, 5 PM $ 1.13
+0.53%
$ 8.17 million $ 59,269
Jan 1, 4 PM $ 1.12
-0.33%
$ 8.13 million $ 56,923
Jan 1, 3 PM $ 1.12
-0.02%
$ 8.15 million $ 54,439
Jan 1, 2 PM $ 1.12
+0.02%
$ 8.15 million $ 69,414
Jan 1, 1 PM $ 1.12
+0.44%
$ 8.15 million $ 67,798
Jan 1, 12 PM $ 1.12
-0.47%
$ 8.12 million $ 83,241
Jan 1, 11 AM $ 1.12
+0.14%
$ 8.16 million $ 111,503
Jan 1, 10 AM $ 1.12
+0.31%
$ 8.14 million $ 114,101
Jan 1, 9 AM $ 1.12
-0.18%
$ 8.12 million $ 114,143