Galatasaray Fan Token Historical Data

GAL Page 55
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1.12
+0.31%
$ 8.14 million $ 114,101
Jan 1, 9 AM $ 1.12
-0.18%
$ 8.12 million $ 114,143
Jan 1, 8 AM $ 1.12
+0.00%
$ 8.13 million $ 117,068
Jan 1, 7 AM $ 1.12
+0.06%
$ 8.13 million $ 125,298
Jan 1, 6 AM $ 1.12
+0.03%
$ 8.13 million $ 132,002
Jan 1, 5 AM $ 1.12
+0.02%
$ 8.13 million $ 135,031
Jan 1, 4 AM $ 1.12
+0.09%
$ 8.12 million $ 135,572
Jan 1, 3 AM $ 1.12
+0.00%
$ 8.12 million $ 135,990
Jan 1, 2 AM $ 1.12
+0.02%
$ 8.12 million $ 136,507
Jan 1, 1 AM $ 1.12
+0.04%
$ 8.12 million $ 137,914
Jan 1, 12 AM $ 1.12
-0.08%
$ 8.11 million $ 138,365
Dec 31, 11 PM $ 1.12
-0.36%
$ 8.12 million $ 138,732
Dec 31, 10 PM $ 1.12
+0.04%
$ 8.15 million $ 135,482
Dec 31, 9 PM $ 1.12
+0.11%
$ 8.14 million $ 136,847
Dec 31, 8 PM $ 1.12
-0.06%
$ 8.14 million $ 166,407
Dec 31, 7 PM $ 1.12
-0.12%
$ 8.14 million $ 169,106
Dec 31, 6 PM $ 1.12
+0.00%
$ 8.15 million $ 161,096
Dec 31, 5 PM $ 1.12
+0.09%
$ 8.15 million $ 176,359
Dec 31, 4 PM $ 1.12
-0.23%
$ 8.14 million $ 176,311
Dec 31, 3 PM $ 1.13
-0.23%
$ 8.16 million $ 175,977
Dec 31, 2 PM $ 1.13
+0.24%
$ 8.18 million $ 161,081
Dec 31, 1 PM $ 1.12
+0.21%
$ 8.16 million $ 160,214
Dec 31, 12 PM $ 1.12
-0.13%
$ 8.14 million $ 142,984
Dec 31, 11 AM $ 1.12
-0.21%
$ 8.15 million $ 115,928
Dec 31, 10 AM $ 1.13
+0.22%
$ 8.17 million $ 117,298
Dec 31, 9 AM $ 1.12
-0.11%
$ 8.15 million $ 154,068
Dec 31, 8 AM $ 1.13
+0.01%
$ 8.16 million $ 153,644
Dec 31, 7 AM $ 1.12
-0.16%
$ 8.16 million $ 146,224
Dec 31, 6 AM $ 1.13
+0.16%
$ 8.17 million $ 139,777
Dec 31, 5 AM $ 1.12
+0.04%
$ 8.16 million $ 140,172
Dec 31, 4 AM $ 1.12
+0.11%
$ 8.16 million $ 139,394
Dec 31, 3 AM $ 1.12
+0.07%
$ 8.15 million $ 139,467
Dec 31, 2 AM $ 1.12
-0.09%
$ 8.14 million $ 140,768
Dec 31, 1 AM $ 1.12
+0.04%
$ 8.15 million $ 141,513
Dec 31, 12 AM $ 1.12
+0.03%
$ 8.15 million $ 141,307
Dec 30, 11 PM $ 1.12
-0.04%
$ 8.14 million $ 141,480
Dec 30, 10 PM $ 1.12
+0.04%
$ 8.15 million $ 143,774
Dec 30, 9 PM $ 1.12
+0.32%
$ 8.14 million $ 149,871
Dec 30, 8 PM $ 1.12
-0.13%
$ 8.12 million $ 115,313
Dec 30, 7 PM $ 1.12
+0.02%
$ 8.13 million $ 115,926
Dec 30, 6 PM $ 1.12
+0.03%
$ 8.13 million $ 106,251
Dec 30, 5 PM $ 1.12
+0.05%
$ 8.13 million $ 118,602
Dec 30, 4 PM $ 1.12
-0.05%
$ 8.12 million $ 122,412
Dec 30, 3 PM $ 1.12
-0.10%
$ 8.13 million $ 122,550
Dec 30, 2 PM $ 1.12
+0.09%
$ 8.14 million $ 129,201
Dec 30, 1 PM $ 1.12
-0.06%
$ 8.13 million $ 128,725
Dec 30, 12 PM $ 1.12
+0.17%
$ 8.13 million $ 131,053
Dec 30, 11 AM $ 1.12
+0.01%
$ 8.12 million $ 129,842
Dec 30, 10 AM $ 1.12
-0.01%
$ 8.12 million $ 125,977
Dec 30, 9 AM $ 1.12
-0.52%
$ 8.12 million $ 85,459