Galatasaray Fan Token Historical Data

GAL Page 56
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 1.12
-0.52%
$ 8.12 million $ 85,459
Dec 30, 8 AM $ 1.12
+0.09%
$ 8.16 million $ 82,343
Dec 30, 7 AM $ 1.12
+0.03%
$ 8.15 million $ 81,952
Dec 30, 6 AM $ 1.12
-0.12%
$ 8.15 million $ 83,730
Dec 30, 5 AM $ 1.12
+0.09%
$ 8.15 million $ 80,910
Dec 30, 4 AM $ 1.12
-0.17%
$ 8.16 million $ 80,715
Dec 30, 3 AM $ 1.12
-0.09%
$ 8.16 million $ 80,942
Dec 30, 2 AM $ 1.13
+0.30%
$ 8.16 million $ 79,101
Dec 30, 1 AM $ 1.12
-0.02%
$ 8.14 million $ 76,794
Dec 30, 12 AM $ 1.12
+0.06%
$ 8.15 million $ 76,641
Dec 29, 11 PM $ 1.12
+0.03%
$ 8.14 million $ 76,096
Dec 29, 10 PM $ 1.12
+0.14%
$ 8.14 million $ 73,063
Dec 29, 9 PM $ 1.12
-0.05%
$ 8.12 million $ 65,588
Dec 29, 8 PM $ 1.12
-0.02%
$ 8.13 million $ 67,729
Dec 29, 7 PM $ 1.12
+0.04%
$ 8.13 million $ 80,737
Dec 29, 6 PM $ 1.12
+0.03%
$ 8.13 million $ 105,115
Dec 29, 5 PM $ 1.12
-0.13%
$ 8.12 million $ 80,800
Dec 29, 4 PM $ 1.12
-0.02%
$ 8.13 million $ 78,446
Dec 29, 3 PM $ 1.12
-0.39%
$ 8.14 million $ 78,509
Dec 29, 2 PM $ 1.13
-0.11%
$ 8.17 million $ 71,812
Dec 29, 1 PM $ 1.13
+0.03%
$ 8.18 million $ 77,356
Dec 29, 12 PM $ 1.13
-0.18%
$ 8.17 million $ 79,549
Dec 29, 11 AM $ 1.13
+0.13%
$ 8.19 million $ 79,582
Dec 29, 10 AM $ 1.13
-0.01%
$ 8.18 million $ 79,670
Dec 29, 9 AM $ 1.13
-0.31%
$ 8.18 million $ 78,974
Dec 29, 8 AM $ 1.13
+0.07%
$ 8.21 million $ 78,190
Dec 29, 7 AM $ 1.13
-0.08%
$ 8.2 million $ 78,044
Dec 29, 6 AM $ 1.13
+0.11%
$ 8.2 million $ 77,446
Dec 29, 5 AM $ 1.13
-0.10%
$ 8.2 million $ 76,793
Dec 29, 4 AM $ 1.13
+0.07%
$ 8.2 million $ 76,995
Dec 29, 3 AM $ 1.13
-0.05%
$ 8.2 million $ 77,876
Dec 29, 2 AM $ 1.13
+0.12%
$ 8.2 million $ 78,298
Dec 29, 1 AM $ 1.13
+0.11%
$ 8.19 million $ 78,801
Dec 29, 12 AM $ 1.13
-0.11%
$ 8.18 million $ 79,272
Dec 28, 11 PM $ 1.13
-0.05%
$ 8.2 million $ 84,192
Dec 28, 10 PM $ 1.13
+0.12%
$ 8.2 million $ 84,749
Dec 28, 9 PM $ 1.13
-0.10%
$ 8.19 million $ 84,946
Dec 28, 8 PM $ 1.13
-0.01%
$ 8.2 million $ 126,885
Dec 28, 7 PM $ 1.13
+0.17%
$ 8.2 million $ 110,973
Dec 28, 6 PM $ 1.13
-0.36%
$ 8.19 million $ 87,481
Dec 28, 5 PM $ 1.13
-0.04%
$ 8.21 million $ 83,139
Dec 28, 4 PM $ 1.13
+0.11%
$ 8.22 million $ 82,988
Dec 28, 3 PM $ 1.13
-0.02%
$ 8.21 million $ 83,071
Dec 28, 2 PM $ 1.13
-0.02%
$ 8.21 million $ 82,870
Dec 28, 1 PM $ 1.13
-0.02%
$ 8.21 million $ 77,525
Dec 28, 12 PM $ 1.13
+0.08%
$ 8.21 million $ 73,266
Dec 28, 11 AM $ 1.13
-0.12%
$ 8.21 million $ 72,581
Dec 28, 10 AM $ 1.13
-0.06%
$ 8.22 million $ 72,597
Dec 28, 9 AM $ 1.13
-0.07%
$ 8.22 million $ 72,723
Dec 28, 8 AM $ 1.13
-0.03%
$ 8.23 million $ 72,860