Galatasaray Fan Token Historical Data

GAL Page 57
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 1.13
-0.07%
$ 8.22 million $ 72,723
Dec 28, 8 AM $ 1.13
-0.03%
$ 8.23 million $ 72,860
Dec 28, 7 AM $ 1.13
+0.12%
$ 8.22 million $ 72,848
Dec 28, 6 AM $ 1.13
+0.13%
$ 8.22 million $ 71,788
Dec 28, 5 AM $ 1.13
+0.00%
$ 8.21 million $ 71,801
Dec 28, 4 AM $ 1.13
+0.11%
$ 8.21 million $ 71,703
Dec 28, 3 AM $ 1.13
-0.26%
$ 8.2 million $ 70,456
Dec 28, 2 AM $ 1.13
-0.02%
$ 8.22 million $ 70,478
Dec 28, 1 AM $ 1.13
-0.17%
$ 8.22 million $ 70,672
Dec 28, 12 AM $ 1.14
+0.60%
$ 8.24 million $ 70,596
Dec 27, 11 PM $ 1.13
+0.04%
$ 8.19 million $ 66,125
Dec 27, 10 PM $ 1.13
-0.05%
$ 8.18 million $ 66,226
Dec 27, 9 PM $ 1.13
-0.08%
$ 8.19 million $ 67,622
Dec 27, 8 PM $ 1.13
-0.01%
$ 8.19 million $ 27,147
Dec 27, 7 PM $ 1.13
-0.12%
$ 8.19 million $ 30,687
Dec 27, 6 PM $ 1.13
-0.03%
$ 8.2 million $ 30,364
Dec 27, 5 PM $ 1.13
-0.09%
$ 8.21 million $ 75,542
Dec 27, 4 PM $ 1.13
+0.05%
$ 8.21 million $ 84,848
Dec 27, 3 PM $ 1.13
-0.10%
$ 8.21 million $ 84,839
Dec 27, 2 PM $ 1.13
+0.03%
$ 8.21 million $ 88,440
Dec 27, 1 PM $ 1.13
+0.08%
$ 8.21 million $ 88,790
Dec 27, 12 PM $ 1.13
-0.05%
$ 8.2 million $ 88,762
Dec 27, 11 AM $ 1.13
+0.14%
$ 8.21 million $ 90,811
Dec 27, 10 AM $ 1.13
-0.04%
$ 8.2 million $ 90,622
Dec 27, 9 AM $ 1.13
+0.00%
$ 8.2 million $ 91,559
Dec 27, 8 AM $ 1.13
-0.06%
$ 8.2 million $ 92,075
Dec 27, 7 AM $ 1.13
-0.12%
$ 8.21 million $ 94,554
Dec 27, 6 AM $ 1.13
+0.00%
$ 8.21 million $ 94,790
Dec 27, 5 AM $ 1.13
+0.00%
$ 8.22 million $ 96,767
Dec 27, 4 AM $ 1.13
+0.06%
$ 8.22 million $ 97,722
Dec 27, 3 AM $ 1.13
-0.13%
$ 8.21 million $ 97,845
Dec 27, 2 AM $ 1.13
+0.18%
$ 8.22 million $ 97,972
Dec 27, 1 AM $ 1.13
-0.05%
$ 8.21 million $ 97,857
Dec 27, 12 AM $ 1.13
-0.14%
$ 8.21 million $ 97,789
Dec 26, 11 PM $ 1.13
-0.10%
$ 8.22 million $ 98,520
Dec 26, 10 PM $ 1.13
+0.38%
$ 8.23 million $ 98,036
Dec 26, 9 PM $ 1.13
-0.19%
$ 8.2 million $ 96,184
Dec 26, 8 PM $ 1.13
-0.28%
$ 8.21 million $ 93,053
Dec 26, 7 PM $ 1.14
+0.10%
$ 8.24 million $ 90,410
Dec 26, 6 PM $ 1.13
+0.01%
$ 8.23 million $ 106,748
Dec 26, 5 PM $ 1.13
-0.13%
$ 8.23 million $ 75,647
Dec 26, 4 PM $ 1.14
+0.13%
$ 8.24 million $ 65,555
Dec 26, 3 PM $ 1.13
-0.13%
$ 8.23 million $ 65,478
Dec 26, 2 PM $ 1.14
-0.10%
$ 8.24 million $ 65,523
Dec 26, 1 PM $ 1.14
+0.02%
$ 8.25 million $ 66,189
Dec 26, 12 PM $ 1.14
-0.16%
$ 8.24 million $ 66,301
Dec 26, 11 AM $ 1.14
+0.27%
$ 8.25 million $ 64,302
Dec 26, 10 AM $ 1.14
+0.02%
$ 8.24 million $ 64,559
Dec 26, 9 AM $ 1.13
+0.15%
$ 8.23 million $ 63,772
Dec 26, 8 AM $ 1.13
+0.09%
$ 8.22 million $ 65,003